GAMA Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.12.1994 | 2 120.00 | 0.00% | 212 000 | 100 | ||||||||||
15.12.1994 | 2 120.00 | +495.00% | 212 000 | 100 | ||||||||||
14.12.1994 | 2 020.00 | +493.00% | 202 000 | 100 | ||||||||||
5.1.1995 | 2 015.00 | -495.00% | 80 600 | 40 | ||||||||||
13.12.1994 | 1 925.00 | +490.00% | 186 725 | 97 | ||||||||||
6.1.1995 | 1 915.00 | -496.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 865.00 | +361.00% | 55 950 | 30 | ||||||||||
12.12.1994 | 1 835.00 | +485.00% | 183 500 | 100 | ||||||||||
13.2.1995 | 1 820.00 | 0.00% | 92 820 | 51 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 1 820.00 | 0.00% | 70 980 | 39 | 1 750.00 | +8.00% | 49 000 | 28 | ||||||
9.2.1995 | 1 820.00 | +429.00% | 54 600 | 30 | +11.00% | 0 | 0 | |||||||
9.1.1995 | 1 820.00 | -496.00% | 0 | 0 | ||||||||||
11.4.1994 | 1 815.00 | +1 000.00% | 65 340 | 36 | ||||||||||
3.3.1995 | 1 800.00 | -348.00% | 54 000 | 30 | ||||||||||
1.3.1995 | 1 800.00 | +495.00% | 54 000 | 30 | ||||||||||
14.2.1995 | 1 800.00 | -109.00% | 90 000 | 50 | +7.00% | 0 | 0 | |||||||
29.11.1994 | 1 780.00 | +470.00% | 8 900 | 5 | ||||||||||
13.1.1995 | 1 750.00 | 0.00% | 33 250 | 19 | +4.00% | 0 | 0 | |||||||
12.1.1995 | 1 750.00 | +115.00% | 5 250 | 3 | +3.00% | 0 | 0 | |||||||
|