GAMA Č.BUDĚJOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | +0.74% | 3 360 | 12 | ||||||
| 19.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.73% | 3 335 | 12 | ||||||
| 15.1.1998 | 290.00 | 0.00% | 0 | 0 | 280.00 | -0.61% | 4 246 | 16 | ||||||
| 29.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.47% | 19 600 | 70 | ||||||
| 27.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | +0.37% | 3 484 | 13 | ||||||
| 8.10.1997 | 294.00 | +1.03% | 3 528 | 12 | 281.00 | +5.63% | 2 248 | 8 | ||||||
| 2.2.1998 | 290.00 | +3.57% | 11 600 | 40 | 282.00 | -3.42% | 5 640 | 20 | ||||||
| 14.10.1997 | 300.00 | 0.00% | 0 | 0 | 283.00 | -0.70% | 6 792 | 24 | ||||||
| 7.4.1997 | 268.00 | +0.37% | 4 556 | 17 | 283.00 | +8.83% | 283 | 1 | ||||||
| 6.11.1997 | 320.00 | +4.91% | 3 840 | 12 | 283.70 | -0.52% | 1 135 | 4 | ||||||
| 6.10.1997 | 291.00 | +2.10% | 4 365 | 15 | 284.00 | +1.26% | 4 544 | 16 | ||||||
| 13.10.1997 | 300.00 | +0.67% | 62 100 | 207 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 17.9.1997 | 280.00 | 0.00% | 15 120 | 54 | 285.00 | +2.79% | 4 820 | 18 | ||||||
| 3.11.1997 | 302.00 | 0.00% | 3 020 | 10 | 285.00 | -5.86% | 1 660 | 6 | ||||||
| 20.2.1998 | 305.00 | 0.00% | 9 150 | 30 | 287.00 | -1.26% | 19 073 | 64 | ||||||
| 11.9.1997 | 290.00 | -2.35% | 14 500 | 50 | 287.00 | +2.07% | 6 314 | 22 | ||||||
| 3.9.1997 | 271.00 | -1.45% | 1 084 | 4 | 287.00 | +8.09% | 4 237 | 15 | ||||||
| 11.2.1998 | 300.00 | 0.00% | 3 900 | 13 | 287.50 | -2.62% | 20 184 | 71 | ||||||
| 6.2.1998 | 300.00 | 0.00% | 6 000 | 20 | 287.50 | -2.54% | 1 438 | 5 | ||||||
| 9.5.1997 | 304.00 | -4.70% | 0 | 0 | 289.00 | -2.21% | 6 507 | 23 | ||||||
| 10.2.1998 | 300.00 | 0.00% | 3 900 | 13 | 289.50 | -0.23% | 10 510 | 36 | ||||||
| 17.3.1997 | 321.00 | +0.31% | 23 433 | 73 | 290.00 | -3.33% | 2 320 | 8 | ||||||
| 26.2.1998 | 307.00 | +0.65% | 2 456 | 8 | 291.00 | -4.86% | 1 164 | 4 | ||||||
| 24.10.1997 | 302.00 | 0.00% | 0 | 0 | 291.00 | +2.72% | 7 628 | 28 | ||||||
| 27.10.1997 | 302.00 | 0.00% | 3 020 | 10 | 292.00 | +7.18% | 1 168 | 4 | ||||||
| 5.5.1997 | 352.00 | -4.86% | 0 | 0 | 293.00 | -9.84% | 3 516 | 12 | ||||||
| 31.10.1997 | 302.00 | +0.66% | 1 510 | 5 | 293.90 | +7.97% | 2 351 | 8 | ||||||
| 5.2.1998 | 300.00 | 0.00% | 4 500 | 15 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| 4.2.1998 | 300.00 | +3.44% | 6 000 | 20 | 295.00 | -0.84% | 1 180 | 4 | ||||||
| 9.2.1998 | 300.00 | 0.00% | 0 | 0 | 295.00 | +1.78% | 6 146 | 21 | ||||||
| 13.2.1998 | 300.00 | 0.00% | 8 700 | 29 | 295.00 | 0.00% | 23 010 | 78 | ||||||
| 12.2.1998 | 300.00 | 0.00% | 29 100 | 97 | 295.00 | +3.77% | 10 325 | 35 | ||||||
| 17.2.1998 | 302.00 | +0.66% | 1 208 | 4 | 297.50 | -1.32% | 14 090 | 47 | ||||||
| 5.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 298.00 | -1.84% | 1 490 | 5 | ||||||
| 14.11.1997 | 321.00 | 0.00% | 2 568 | 8 | 300.00 | -1.03% | 2 690 | 9 | ||||||
| 2.12.1997 | 301.00 | -1.31% | 2 408 | 8 | 300.00 | -4.87% | 10 305 | 35 | ||||||
| 12.6.1997 | 270.00 | +4.65% | 33 210 | 123 | 300.00 | +1.52% | 600 | 2 | ||||||
| 15.10.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | +2.26% | 4 920 | 17 | ||||||
| 21.10.1997 | 302.00 | 0.00% | 1 208 | 4 | 300.00 | 0.00% | 6 900 | 23 | ||||||
| 14.3.1997 | 320.00 | 0.00% | 23 680 | 74 | 300.00 | -3.22% | 1 200 | 4 | ||||||
| 7.11.1997 | 330.00 | +3.12% | 4 950 | 15 | 300.20 | +4.45% | 3 556 | 12 | ||||||
| 19.11.1997 | 320.00 | 0.00% | 1 600 | 5 | 300.50 | 4 808 | 16 | |||||||
| 24.3.1997 | 267.00 | +0.37% | 2 136 | 8 | 300.50 | 0.00% | 7 214 | 24 | ||||||
| 21.3.1997 | 266.00 | -5.00% | 0 | 0 | 300.60 | -1.47% | 3 006 | 10 | ||||||
| 26.3.1997 | 267.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
| 8.12.1997 | 302.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 4 515 | 15 | ||||||
| 15.12.1997 | 300.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 12.12.1997 | 300.00 | -0.99% | 7 500 | 25 | 301.00 | -0.66% | 3 010 | 10 | ||||||
| 19.2.1998 | 305.00 | 0.00% | 13 420 | 44 | 301.00 | +0.34% | 8 451 | 28 | ||||||
| 18.2.1998 | 305.00 | +0.99% | 14 945 | 49 | 301.00 | +0.33% | 29 778 | 99 | ||||||
| 12.11.1997 | 321.00 | +0.31% | 1 605 | 5 | 302.00 | -0.52% | 1 208 | 4 | ||||||
| 23.2.1998 | 305.00 | 0.00% | 21 045 | 69 | 302.50 | +1.40% | 5 742 | 19 | ||||||
| 10.12.1997 | 302.00 | 0.00% | 0 | 0 | 303.00 | -3.80% | 2 424 | 8 | ||||||
| 17.10.1997 | 300.00 | 0.00% | 160 800 | 536 | 303.00 | -1.10% | 4 465 | 15 | ||||||
| 10.6.1997 | 246.00 | 0.00% | 0 | 0 | 303.00 | -0.98% | 303 | 1 | ||||||
| 12.3.1997 | 318.00 | 0.00% | 0 | 0 | 303.50 | -8.03% | 1 214 | 4 | ||||||
| 20.11.1997 | 320.00 | 0.00% | 0 | 0 | 305.00 | +1.49% | 2 440 | 8 | ||||||
| 24.2.1998 | 305.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 7 778 | 26 | ||||||
| 3.3.1998 | 307.00 | 0.00% | 0 | 0 | 305.00 | -6.83% | 9 515 | 31 | ||||||
| 16.2.1998 | 300.00 | 0.00% | 11 700 | 39 | 305.00 | +2.98% | 6 380 | 21 | ||||||
| ||||||||||||||
