GAMA Č.BUDĚJOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 265.00 | +1.14% | 5 035 | 19 | 250.00 | +1.41% | 3 500 | 14 | ||||||
| 4.7.1997 | 265.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 1 250 | 5 | ||||||
| 3.4.1997 | 267.00 | 0.00% | 0 | 0 | 250.10 | -3.32% | 3 143 | 13 | ||||||
| 2.4.1997 | 267.00 | 0.00% | 0 | 0 | 250.10 | +0.84% | 750 | 3 | ||||||
| 12.8.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | 1 012 | 4 | |||||||
| 9.1.1998 | 290.00 | -4.91% | 17 980 | 62 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| 8.1.1998 | 305.00 | 0.00% | 0 | 0 | 254.00 | -8.03% | 8 890 | 35 | ||||||
| 2.10.1997 | 282.00 | 0.00% | 0 | 0 | 256.00 | -4.65% | 10 240 | 40 | ||||||
| 6.8.1997 | 262.00 | +0.76% | 2 096 | 8 | 256.50 | +3.05% | 2 565 | 10 | ||||||
| 4.8.1997 | 269.00 | 0.00% | 0 | 0 | 258.30 | +5.51% | 2 583 | 10 | ||||||
| 27.5.1997 | 259.00 | 0.00% | 0 | 0 | 259.00 | -1.05% | 1 813 | 7 | ||||||
| 23.5.1997 | 259.00 | +2.37% | 3 108 | 12 | 259.00 | +0.86% | 9 795 | 39 | ||||||
| 24.9.1997 | 282.00 | +0.71% | 28 200 | 100 | 259.10 | -7.87% | 4 098 | 16 | ||||||
| 13.5.1997 | 275.00 | -4.84% | 24 475 | 89 | 260.00 | -9.55% | 5 200 | 20 | ||||||
| 16.9.1997 | 280.00 | +0.35% | 65 800 | 235 | 260.50 | -6.07% | 1 303 | 5 | ||||||
| 29.8.1997 | 275.00 | 0.00% | 5 500 | 20 | 260.70 | +5.12% | 4 432 | 17 | ||||||
| 22.8.1997 | 275.00 | 0.00% | 0 | 0 | 261.00 | +9.89% | 3 393 | 13 | ||||||
| 9.9.1997 | 297.00 | +4.94% | 11 286 | 38 | 261.50 | 6 276 | 24 | |||||||
| 4.9.1997 | 270.00 | -0.36% | 4 590 | 17 | 263.00 | -6.88% | 1 315 | 5 | ||||||
| 15.5.1997 | 266.00 | +1.52% | 21 280 | 80 | 264.00 | +8.46% | 9 892 | 38 | ||||||
| ||||||||||||||
