GAMA Č.BUDĚJOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 280.00 | 0.00% | 0 | 0 | 265.10 | -4.64% | 1 326 | 5 | ||||||
| 23.10.1997 | 302.00 | 0.00% | 0 | 0 | 265.20 | -9.46% | 4 243 | 16 | ||||||
| 7.10.1997 | 291.00 | 0.00% | 0 | 0 | 266.00 | -6.33% | 2 128 | 8 | ||||||
| 16.5.1997 | 266.00 | 0.00% | 0 | 0 | 266.00 | +2.18% | 1 330 | 5 | ||||||
| 26.1.1998 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.64% | 1 335 | 5 | ||||||
| 14.1.1998 | 290.00 | 0.00% | 0 | 0 | 267.00 | +0.25% | 6 141 | 23 | ||||||
| 1.10.1997 | 282.00 | 0.00% | 0 | 0 | 268.50 | +0.65% | 1 343 | 5 | ||||||
| 20.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | -0.03% | 7 020 | 26 | ||||||
| 18.6.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | -5.26% | 4 590 | 17 | ||||||
| 4.6.1997 | 271.00 | +4.63% | 0 | 0 | 270.00 | +2.46% | 9 233 | 34 | ||||||
| 29.12.1997 | 305.00 | 0.00% | 0 | 0 | 271.00 | -6.87% | 13 550 | 50 | ||||||
| 5.9.1997 | 270.00 | 0.00% | 0 | 0 | 271.00 | +3.04% | 4 065 | 15 | ||||||
| 30.10.1997 | 300.00 | 0.00% | 8 700 | 29 | 272.20 | -1.90% | 3 539 | 13 | ||||||
| 15.9.1997 | 279.00 | -2.78% | 8 928 | 32 | 273.50 | -3.36% | 7 766 | 28 | ||||||
| 29.10.1997 | 300.00 | -0.66% | 12 000 | 40 | 277.50 | -4.96% | 1 388 | 5 | ||||||
| 23.9.1997 | 280.00 | 0.00% | 0 | 0 | 278.00 | +4.86% | 2 224 | 8 | ||||||
| 19.9.1997 | 280.00 | 0.00% | 0 | 0 | 278.00 | -2.55% | 2 224 | 8 | ||||||
| 30.9.1997 | 282.00 | 0.00% | 0 | 0 | 279.00 | -1.02% | 2 134 | 8 | ||||||
| 29.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.47% | 19 600 | 70 | ||||||
| 27.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | +0.37% | 3 484 | 13 | ||||||
| ||||||||||||||
