GAMA Č.BUDĚJOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 1 750.00 | +115.00% | 175 000 | 100 | ||||||||||
| 3.3.1994 | 1 540.00 | -375.00% | 169 400 | 110 | ||||||||||
| 2.8.1994 | 1 330.00 | 0.00% | 168 910 | 127 | ||||||||||
| 18.10.1994 | 1 595.00 | +493.00% | 165 880 | 104 | ||||||||||
| 17.10.1997 | 300.00 | 0.00% | 160 800 | 536 | 303.00 | -1.10% | 4 465 | 15 | ||||||
| 22.8.1995 | 1 395.00 | +4.88% | 159 030 | 114 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 1 520.00 | +482.00% | 155 040 | 102 | ||||||||||
| 12.9.1994 | 1 400.00 | +408.00% | 149 800 | 107 | ||||||||||
| 20.6.1994 | 1 255.00 | +960.00% | 141 815 | 113 | ||||||||||
| 7.11.1995 | 1 500.00 | 0.00% | 141 000 | 94 | 1 450.00 | +5.00% | 18 850 | 13 | ||||||
| 23.8.1995 | 1 400.00 | +0.35% | 140 000 | 100 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 1 505.00 | 0.00% | 138 460 | 92 | ||||||||||
| 6.11.1995 | 1 500.00 | 0.00% | 138 000 | 92 | -5.00% | 0 | 0 | |||||||
| 4.10.1994 | 1 550.00 | +264.00% | 137 950 | 89 | ||||||||||
| 14.7.1994 | 1 350.00 | +384.00% | 135 000 | 100 | ||||||||||
| 22.11.1994 | 1 650.00 | 0.00% | 133 650 | 81 | ||||||||||
| 7.12.1994 | 1 650.00 | 0.00% | 128 700 | 78 | ||||||||||
| 15.2.1994 | 1 280.00 | +240.00% | 125 440 | 98 | ||||||||||
| 21.11.1994 | 1 650.00 | +312.00% | 122 100 | 74 | ||||||||||
| 19.10.1994 | 1 520.00 | -470.00% | 121 600 | 80 | ||||||||||
| ||||||||||||||
