GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 1 300.00 | 0.00% | 6 500 | 5 | 1 230.00 | -4.00% | 2 460 | 2 | ||||||
| 2.4.1997 | 267.00 | 0.00% | 0 | 0 | 250.10 | +0.84% | 750 | 3 | ||||||
| 1.4.1997 | 267.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 744 | 3 | ||||||
| 27.1.1997 | 388.00 | 0.00% | 0 | 0 | 368.00 | -3.15% | 1 104 | 3 | ||||||
| 29.11.1995 | 1 475.00 | -0.33% | 20 650 | 14 | 1 528.00 | +7.00% | 4 584 | 3 | ||||||
| 25.10.1995 | 1 500.00 | +3.44% | 40 500 | 27 | 1 363.00 | +2.00% | 4 089 | 3 | ||||||
| 25.6.1999 | 321.80 | 0.00% | 0 | 0 | 357.10 | +1.85% | 1 428 | 4 | ||||||
| 29.6.1999 | 321.80 | 0.00% | 0 | 0 | 343.10 | -7.27% | 1 372 | 4 | ||||||
| 31.5.1999 | 306.50 | 0.00% | 0 | 0 | 357.00 | 0.00% | 1 428 | 4 | ||||||
| 11.8.1999 | 387.20 | 0.00% | 0 | 0 | 400.00 | -7.53% | 1 600 | 4 | ||||||
| 25.5.1999 | 306.50 | 0.00% | 0 | 0 | 356.00 | +0.11% | 1 424 | 4 | ||||||
| 7.4.1999 | 315.30 | -4.45% | 631 | 2 | 336.60 | -2.46% | 1 346 | 4 | ||||||
| 24.3.1999 | 330.00 | 0.00% | 0 | 0 | 342.60 | -2.11% | 1 370 | 4 | ||||||
| 19.1.1999 | 316.30 | 0.00% | 0 | 0 | 345.30 | +0.34% | 1 381 | 4 | ||||||
| 11.1.1999 | 313.60 | 0.00% | 0 | 0 | 334.20 | +0.27% | 1 337 | 4 | ||||||
| 8.1.1999 | 313.60 | -4.33% | 1 568 | 5 | 333.30 | +1.70% | 1 333 | 4 | ||||||
| 10.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.10 | +0.02% | 1 360 | 4 | ||||||
| 3.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 2.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 20.10.1998 | 308.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| ||||||||||||||
