GAMA Č.BUDĚJOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | +1.14% | 44 020 | 128 | ||||||
| 30.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 42 160 | 124 | ||||||
| 23.4.1997 | 453.00 | +4.86% | 0 | 0 | 519.00 | +2.15% | 63 324 | 122 | ||||||
| 23.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | -0.18% | 41 640 | 121 | ||||||
| 10.5.1999 | 315.30 | 0.00% | 0 | 0 | 347.40 | +0.37% | 39 790 | 115 | ||||||
| 11.6.1999 | 306.50 | 0.00% | 0 | 0 | 334.00 | 0.00% | 38 060 | 110 | ||||||
| 17.2.1999 | 330.00 | 0.00% | 0 | 0 | 350.00 | -2.77% | 38 213 | 109 | ||||||
| 17.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | +0.20% | 37 220 | 108 | ||||||
| 22.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 36 200 | 105 | ||||||
| 19.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | +1.40% | 36 200 | 105 | ||||||
| 14.4.1998 | 322.00 | 0.00% | 0 | 0 | 345.00 | +1.60% | 35 435 | 103 | ||||||
| 25.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | +0.55% | 34 500 | 100 | ||||||
| 6.5.1998 | 340.00 | 0.00% | 0 | 0 | 350.00 | +1.31% | 35 044 | 100 | ||||||
| 18.2.1998 | 305.00 | +0.99% | 14 945 | 49 | 301.00 | +0.33% | 29 778 | 99 | ||||||
| 6.4.1999 | 330.00 | 0.00% | 0 | 0 | 345.10 | -0.71% | 31 742 | 92 | ||||||
| 6.8.1998 | 345.00 | 0.00% | 0 | 0 | 345.00 | +0.37% | 31 460 | 91 | ||||||
| 16.4.1997 | 358.00 | +4.98% | 0 | 0 | 523.00 | +8.67% | 47 041 | 91 | ||||||
| 27.11.1997 | 305.00 | -1.61% | 8 540 | 28 | 312.00 | -3.70% | 28 080 | 90 | ||||||
| 18.1.1999 | 316.30 | 0.00% | 0 | 0 | 344.10 | +1.17% | 30 281 | 88 | ||||||
| 13.2.1998 | 300.00 | 0.00% | 8 700 | 29 | 295.00 | 0.00% | 23 010 | 78 | ||||||
| ||||||||||||||
