GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 296.00 | +4.96% | 0 | 0 | 359.50 | -16.20% | 3 595 | 10 | ||||||
| 15.7.1996 | 445.00 | +3.24% | 5 340 | 12 | 408.80 | -12.00% | 4 906 | 12 | ||||||
| 29.4.1997 | 409.00 | -4.88% | 0 | 0 | -11.16% | 0 | ||||||||
| 30.12.1998 | 327.80 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| 26.8.1996 | 416.00 | -4.80% | 5 408 | 13 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 438.00 | +4.78% | 0 | 0 | 441.00 | -10.00% | 441 | 1 | ||||||
| 11.7.1996 | 450.00 | 0.00% | 7 650 | 17 | 405.00 | -10.00% | 5 268 | 13 | ||||||
| 9.7.1996 | 450.00 | +0.22% | 2 250 | 5 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 480.00 | +2.78% | 12 000 | 25 | 501.00 | -10.00% | 501 | 1 | ||||||
| 10.5.1996 | 576.00 | -4.47% | 2 880 | 5 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 835.00 | +3.46% | 70 975 | 85 | 724.50 | -10.00% | 8 694 | 12 | ||||||
| 28.3.1996 | 820.00 | -1.79% | 27 880 | 34 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 180.00 | -4.06% | 114 460 | 97 | 1 174.00 | -10.00% | 29 350 | 25 | ||||||
| 6.12.1995 | 1 230.00 | -4.65% | 30 750 | 25 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 294.00 | -10.00% | 5 176 | 4 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 1 241.00 | -10.00% | 22 338 | 18 | ||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 1 740.00 | -57.00% | 6 960 | 4 | -10.00% | 0 | 0 | |||||||
| 6.11.1996 | 400.00 | 0.00% | 0 | 0 | 340.00 | -9.99% | 1 360 | 4 | ||||||
| ||||||||||||||
