GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 296.00 | +4.96% | 0 | 0 | 359.50 | -16.20% | 3 595 | 10 | ||||||
| 15.7.1996 | 445.00 | +3.24% | 5 340 | 12 | 408.80 | -12.00% | 4 906 | 12 | ||||||
| 29.4.1997 | 409.00 | -4.88% | 0 | 0 | -11.16% | 0 | ||||||||
| 30.12.1998 | 327.80 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| 26.8.1996 | 416.00 | -4.80% | 5 408 | 13 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 438.00 | +4.78% | 0 | 0 | 441.00 | -10.00% | 441 | 1 | ||||||
| 11.7.1996 | 450.00 | 0.00% | 7 650 | 17 | 405.00 | -10.00% | 5 268 | 13 | ||||||
| 9.7.1996 | 450.00 | +0.22% | 2 250 | 5 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 480.00 | +2.78% | 12 000 | 25 | 501.00 | -10.00% | 501 | 1 | ||||||
| 10.5.1996 | 576.00 | -4.47% | 2 880 | 5 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 835.00 | +3.46% | 70 975 | 85 | 724.50 | -10.00% | 8 694 | 12 | ||||||
| 28.3.1996 | 820.00 | -1.79% | 27 880 | 34 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 180.00 | -4.06% | 114 460 | 97 | 1 174.00 | -10.00% | 29 350 | 25 | ||||||
| 6.12.1995 | 1 230.00 | -4.65% | 30 750 | 25 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 255.00 | 0.00% | 0 | 0 | 1 294.00 | -10.00% | 5 176 | 4 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 1 241.00 | -10.00% | 22 338 | 18 | ||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 1 740.00 | -57.00% | 6 960 | 4 | -10.00% | 0 | 0 | |||||||
| 6.11.1996 | 400.00 | 0.00% | 0 | 0 | 340.00 | -9.99% | 1 360 | 4 | ||||||
| 4.11.1996 | 400.00 | 0.00% | 30 000 | 75 | -9.99% | 0 | ||||||||
| 25.4.1997 | 452.00 | -4.84% | 0 | 0 | 462.00 | -9.98% | 23 100 | 50 | ||||||
| 28.3.1997 | 267.00 | 0.00% | 0 | 0 | 248.00 | -9.98% | 1 240 | 5 | ||||||
| 2.5.1997 | 370.00 | -4.88% | 88 800 | 240 | 325.00 | -9.97% | 48 750 | 150 | ||||||
| 22.5.1997 | 253.00 | -4.88% | 0 | 0 | 249.00 | -9.92% | 1 992 | 8 | ||||||
| 27.9.1996 | 452.00 | -4.84% | 2 260 | 5 | -9.88% | 0 | 0 | |||||||
| 7.5.1997 | 319.00 | -4.77% | 0 | 0 | -9.86% | 0 | ||||||||
| 5.5.1997 | 352.00 | -4.86% | 0 | 0 | 293.00 | -9.84% | 3 516 | 12 | ||||||
| 19.2.1997 | 343.00 | -4.98% | 6 860 | 20 | -9.80% | 0 | ||||||||
| 15.2.1999 | 330.00 | 0.00% | 0 | 0 | 360.00 | -9.77% | 0 | 0 | ||||||
| 3.3.1997 | 331.00 | +4.74% | 29 459 | 89 | 312.00 | -9.72% | 1 560 | 5 | ||||||
| 13.5.1997 | 275.00 | -4.84% | 24 475 | 89 | 260.00 | -9.55% | 5 200 | 20 | ||||||
| 23.10.1997 | 302.00 | 0.00% | 0 | 0 | 265.20 | -9.46% | 4 243 | 16 | ||||||
| 30.8.1996 | 415.00 | -3.48% | 6 640 | 16 | 394.60 | -9.00% | 1 973 | 5 | ||||||
| 13.8.1996 | 461.00 | -4.94% | 0 | 0 | 450.00 | -9.00% | 2 250 | 5 | ||||||
| 17.5.1996 | 540.00 | +1.50% | 5 400 | 10 | 504.00 | -9.00% | 2 520 | 5 | ||||||
| 14.5.1996 | 533.00 | -3.44% | 20 254 | 38 | 504.00 | -9.00% | 24 344 | 48 | ||||||
| 12.2.1996 | 942.00 | -3.87% | 5 652 | 6 | 897.50 | -9.00% | 14 360 | 16 | ||||||
| 18.1.1996 | 1 080.00 | +2.36% | 103 680 | 96 | 1 042.00 | -9.00% | 2 084 | 2 | ||||||
| 15.1.1996 | 1 100.00 | -3.50% | 39 600 | 36 | 1 050.00 | -9.00% | 19 950 | 19 | ||||||
| 17.8.1995 | 1 305.00 | 0.00% | 6 525 | 5 | 1 188.00 | -9.00% | 11 880 | 10 | ||||||
| 3.8.1995 | 1 220.00 | 0.00% | 6 100 | 5 | 1 185.00 | -9.00% | 4 740 | 4 | ||||||
| 24.1.1995 | 1 700.00 | 0.00% | 17 000 | 10 | 1 540.00 | -9.00% | 24 640 | 16 | ||||||
| 20.7.1999 | 337.80 | 0.00% | 0 | 0 | 401.10 | -8.84% | 11 243 | 28 | ||||||
| 18.10.1996 | 401.00 | 0.00% | 0 | 0 | 476.80 | -8.83% | 3 338 | 7 | ||||||
| 27.7.1999 | 337.80 | 0.00% | 0 | 0 | 407.10 | -8.68% | 0 | 0 | ||||||
| 30.4.1997 | 389.00 | -4.88% | 0 | 0 | 361.00 | -8.68% | 1 805 | 5 | ||||||
| 23.7.1999 | 337.80 | 0.00% | 0 | 0 | 405.30 | -8.63% | 3 242 | 8 | ||||||
| 20.2.1997 | 341.00 | -0.58% | 27 280 | 80 | 345.00 | -8.48% | 2 760 | 8 | ||||||
| 27.3.1997 | 267.00 | 0.00% | 1 068 | 4 | -8.47% | 0 | ||||||||
| 3.3.1999 | 330.00 | 0.00% | 0 | 0 | 340.10 | -8.08% | 0 | 0 | ||||||
| 8.1.1998 | 305.00 | 0.00% | 0 | 0 | 254.00 | -8.03% | 8 890 | 35 | ||||||
| 12.3.1997 | 318.00 | 0.00% | 0 | 0 | 303.50 | -8.03% | 1 214 | 4 | ||||||
| 26.11.1996 | 370.00 | 0.00% | 0 | 0 | 345.00 | -8.00% | 4 140 | 12 | ||||||
| 19.8.1996 | 418.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 4 463 | 10 | ||||||
| 29.5.1996 | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
| 27.5.1996 | 521.00 | 0.00% | 0 | 0 | 466.30 | -8.00% | 13 145 | 28 | ||||||
| 28.2.1996 | 950.00 | 0.00% | 0 | 0 | 889.00 | -8.00% | 10 668 | 12 | ||||||
| 26.2.1996 | 950.00 | 0.00% | 9 500 | 10 | 890.60 | -8.00% | 3 562 | 4 | ||||||
| 21.12.1995 | 1 035.00 | -8.00% | 8 469 | 8 | ||||||||||
| ||||||||||||||
