GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 282.00 | +4.83% | 0 | 0 | +40.43% | 0 | ||||||||
| 24.7.1995 | 1 320.00 | +4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 16.10.1996 | 445.00 | 0.00% | 0 | 0 | +21.12% | 0 | 0 | |||||||
| 26.1.1996 | 1 050.00 | 0.00% | 15 750 | 15 | +17.00% | 0 | 0 | |||||||
| 12.7.1996 | 431.00 | -4.22% | 2 155 | 5 | +15.00% | 0 | 0 | |||||||
| 3.5.1996 | 680.00 | -2.85% | 17 680 | 26 | +14.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 505.00 | 0.00% | 115 885 | 77 | +13.00% | 0 | 0 | |||||||
| 11.2.1999 | 316.30 | 0.00% | 0 | 0 | 379.60 | +11.58% | 0 | 0 | ||||||
| 2.4.1996 | 835.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 820.00 | +429.00% | 54 600 | 30 | +11.00% | 0 | 0 | |||||||
| 27.1.1999 | 316.30 | 0.00% | 0 | 0 | 355.00 | +10.83% | 54 297 | 159 | ||||||
| 8.11.1996 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.8.1996 | 418.00 | 0.00% | 0 | 0 | 490.00 | +10.00% | 4 410 | 9 | ||||||
| 16.8.1996 | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
| 13.6.1996 | 516.00 | +0.38% | 5 160 | 10 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 514.00 | +4.89% | 3 084 | 6 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 480.00 | -0.67% | 56 240 | 38 | 1 424.00 | +10.00% | 19 936 | 14 | ||||||
| 4.8.1995 | 1 280.00 | +4.91% | 0 | 0 | 1 300.00 | +10.00% | 26 000 | 20 | ||||||
| 9.6.1995 | 1 400.00 | +1.81% | 58 800 | 42 | 1 328.00 | +10.00% | 1 328 | 1 | ||||||
| ||||||||||||||
