GAMEX Č.BUDĚJOVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 406.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 1 220 | 3 | ||||||
| 22.10.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 1 218 | 6 | ||||||
| 22.9.1995 | 153.00 | +1.32% | 918 | 6 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 23.8.1999 | 200.00 | -0.04% | 1 200 | 6 | ||||||||||
| 25.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | -2.84% | 1 195 | 6 | ||||||
| 28.4.1999 | 116.20 | -0.17% | 1 162 | 10 | ||||||||||
| 4.2.1997 | 250.00 | -3.84% | 3 750 | 15 | 190.00 | -6.72% | 1 159 | 6 | ||||||
| 14.4.1997 | 250.00 | 0.00% | 250 | 1 | 224.20 | -2.73% | 1 121 | 5 | ||||||
| 10.3.1997 | 280.00 | +2.18% | 560 | 2 | 223.00 | +5.36% | 1 120 | 5 | ||||||
| 24.11.1999 | 71.00 | +4.41% | 1 097 | 16 | ||||||||||
| 19.7.1996 | 176.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 1 090 | 8 | ||||||
| 12.3.1996 | 390.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 1 067 | 3 | ||||||
| 28.3.1996 | 289.00 | -9.40% | 3 468 | 12 | 263.10 | -10.00% | 1 052 | 4 | ||||||
| 10.9.1996 | 220.00 | 0.00% | 0 | 0 | 170.40 | -1.00% | 1 022 | 6 | ||||||
| 9.5.1996 | 211.00 | +6.56% | 2 532 | 12 | 202.50 | -6.00% | 1 013 | 5 | ||||||
| 30.10.1996 | 203.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 008 | 5 | ||||||
| 1.12.1995 | 587.00 | 0.00% | 0 | 0 | 501.50 | +10.00% | 1 003 | 2 | ||||||
| 18.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 12.12.1996 | 204.00 | 0.00% | 816 | 4 | 200.00 | +3.80% | 1 000 | 5 | ||||||
| 6.8.1998 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 30.5.1996 | 222.00 | -9.75% | 0 | 0 | 198.00 | +3.00% | 963 | 5 | ||||||
| 29.11.1995 | 537.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 962 | 2 | ||||||
| 13.10.1995 | 215.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 30.8.1996 | 202.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
| 6.6.1996 | 200.00 | 0.00% | 800 | 4 | 185.00 | 0.00% | 925 | 5 | ||||||
| 25.5.1999 | 130.00 | 0.00% | 910 | 7 | ||||||||||
| 19.8.1996 | 190.00 | +3.98% | 5 890 | 31 | 151.00 | -3.00% | 906 | 6 | ||||||
| 16.8.1995 | 113.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 900 | 6 | ||||||
| 14.10.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 17.4.1997 | 250.00 | 0.00% | 0 | 0 | 221.10 | -9.75% | 884 | 4 | ||||||
| 16.2.1996 | 408.00 | 0.00% | 0 | 0 | 413.00 | +2.00% | 826 | 2 | ||||||
| 15.2.1996 | 408.00 | +0.49% | 2 856 | 7 | 413.00 | 0.00% | 811 | 2 | ||||||
| 14.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 10.12.1996 | 204.00 | 0.00% | 0 | 0 | 200.00 | -1.25% | 790 | 4 | ||||||
| 29.5.1997 | 250.00 | 0.00% | 7 000 | 28 | 200.00 | +1.59% | 782 | 4 | ||||||
| 28.7.1997 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 3.6.1996 | 200.00 | -9.90% | 1 200 | 6 | 198.00 | -2.00% | 773 | 4 | ||||||
| 7.5.1997 | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
| 17.7.1998 | 150.00 | 0.00% | 750 | 5 | ||||||||||
| 23.11.1998 | 150.00 | 0.00% | 750 | 5 | ||||||||||
| 8.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | -4.00% | 750 | 5 | ||||||
| 7.11.1996 | 202.00 | 0.00% | 2 626 | 13 | 185.50 | -2.36% | 742 | 4 | ||||||
| 6.9.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
| 27.3.1997 | 250.00 | 0.00% | 0 | 0 | 240.20 | +0.94% | 721 | 3 | ||||||
| 19.3.1996 | 391.00 | 0.00% | 0 | 0 | 350.60 | -7.00% | 701 | 2 | ||||||
| 18.12.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 29.4.1999 | 116.20 | 0.00% | 697 | 6 | ||||||||||
| 17.4.1996 | 269.00 | 0.00% | 0 | 0 | 231.10 | +4.00% | 693 | 3 | ||||||
| 8.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.50 | -5.59% | 692 | 3 | ||||||
| 20.3.1996 | 391.00 | 0.00% | 0 | 0 | 339.10 | -3.00% | 678 | 2 | ||||||
| 9.8.1999 | 220.10 | 0.00% | 660 | 3 | ||||||||||
| 29.7.1997 | 130.00 | 0.00% | 650 | 5 | ||||||||||
| 8.7.1997 | 130.00 | 0.00% | 650 | 5 | ||||||||||
| 26.2.1996 | 395.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 644 | 2 | ||||||
| 18.6.1999 | 127.50 | -1.92% | 638 | 5 | ||||||||||
| 14.5.1996 | 211.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 630 | 3 | ||||||
| 17.9.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||||
| 16.9.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 615 | 3 | ||||||
| 27.2.1996 | 395.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 612 | 2 | ||||||
| 31.12.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | -0.62% | 600 | 3 | ||||||
| ||||||||||||||
