GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
| 28.2.1997 | 250.00 | 0.00% | 250 | 1 | -9.77% | 0 | ||||||||
| 3.3.1997 | 238.00 | -4.80% | 238 | 1 | 0.00% | 0 | ||||||||
| 14.3.1997 | 280.00 | 0.00% | 280 | 1 | +2.16% | 0 | ||||||||
| 14.4.1997 | 250.00 | 0.00% | 250 | 1 | 224.20 | -2.73% | 1 121 | 5 | ||||||
| 15.4.1997 | 250.00 | 0.00% | 250 | 1 | +8.38% | 0 | ||||||||
| 21.4.1997 | 250.00 | 0.00% | 250 | 1 | 223.00 | -2.19% | 2 230 | 10 | ||||||
| 10.4.1997 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | ||||||||
| 11.11.1996 | 203.00 | +0.49% | 203 | 1 | 195.00 | -2.50% | 585 | 3 | ||||||
| 21.11.1996 | 204.00 | +0.49% | 204 | 1 | 0.00% | 0 | ||||||||
| 25.11.1996 | 204.00 | 0.00% | 204 | 1 | 0.00% | 0 | ||||||||
| 6.1.1997 | 194.75 | -5.00% | 195 | 1 | +1.25% | 0 | ||||||||
| 19.9.1996 | 221.00 | +0.45% | 221 | 1 | 194.50 | -5.00% | 195 | 1 | ||||||
| 2.9.1996 | 200.00 | -0.99% | 200 | 1 | 190.00 | 0.00% | 190 | 1 | ||||||
| 26.8.1996 | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
| 1.8.1996 | 167.00 | +0.60% | 167 | 1 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 162.50 | -9.97% | 163 | 1 | 185.00 | +6.00% | 1 480 | 8 | ||||||
| 13.6.1996 | 180.50 | -9.75% | 181 | 1 | 185.00 | -6.00% | 544 | 3 | ||||||
| 19.9.1995 | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 117.00 | +3.53% | 117 | 1 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 171.50 | -475.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | -500.00% | 190 | 1 | +8.00% | 0 | 0 | |||||||
| 16.3.1995 | 212.00 | -493.00% | 212 | 1 | ||||||||||
| 14.3.1995 | 223.00 | -470.00% | 223 | 1 | ||||||||||
| 24.1.1995 | 289.00 | -493.00% | 289 | 1 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 350.00 | +479.00% | 350 | 1 | ||||||||||
| 15.9.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 7.7.1994 | 550.00 | +805.00% | 550 | 1 | ||||||||||
| 28.6.1994 | 463.00 | -849.00% | 463 | 1 | ||||||||||
| 25.11.1993 | 780.00 | -1 875.00% | 780 | 1 | ||||||||||
| 25.2.1997 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | ||||||||
| 31.10.1996 | 200.00 | -1.47% | 400 | 2 | 0.00 | -0.74% | 0 | 0 | ||||||
| 21.10.1996 | 200.00 | +0.50% | 400 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.4.1997 | 250.00 | 0.00% | 500 | 2 | +4.24% | 0 | ||||||||
| 21.5.1997 | 250.00 | 0.00% | 500 | 2 | -1.11% | 0 | ||||||||
| 17.3.1997 | 280.00 | 0.00% | 560 | 2 | 230.50 | +0.04% | 461 | 2 | ||||||
| 10.3.1997 | 280.00 | +2.18% | 560 | 2 | 223.00 | +5.36% | 1 120 | 5 | ||||||
| 25.3.1997 | 250.00 | 0.00% | 500 | 2 | +1.92% | 0 | ||||||||
| 21.3.1997 | 250.00 | -1.18% | 500 | 2 | 223.00 | -1.32% | 223 | 1 | ||||||
| 27.2.1997 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | ||||||||
| 30.9.1996 | 221.00 | 0.00% | 442 | 2 | +4.87% | 0 | 0 | |||||||
| 23.9.1996 | 221.00 | 0.00% | 442 | 2 | 205.00 | +1.23% | 205 | 1 | ||||||
| 29.8.1996 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 166.11 | +9.99% | 332 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 395.00 | -3.18% | 790 | 2 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 110.00 | -4.55% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 127.69 | -4.99% | 255 | 2 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 156.75 | -5.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 165.00 | +1.55% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 162.47 | +499.00% | 325 | 2 | +2.00% | 0 | 0 | |||||||
| 13.12.1994 | 302.00 | -473.00% | 604 | 2 | ||||||||||
| 16.11.1994 | 319.00 | +493.00% | 638 | 2 | ||||||||||
| 27.9.1994 | 527.00 | +498.00% | 1 054 | 2 | ||||||||||
| 29.8.1994 | 503.00 | -685.00% | 1 006 | 2 | ||||||||||
| 5.5.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 18.4.1994 | 800.00 | -599.00% | 1 600 | 2 | ||||||||||
| 10.2.1994 | 945.00 | -1 000.00% | 1 890 | 2 | ||||||||||
| 3.2.1994 | 1 090.00 | -991.00% | 2 180 | 2 | ||||||||||
| ||||||||||||||
