GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	104.50	-5.00%	314	3		+38.00%	0	0
10.11.1995	360.00	0.00%	0	0		+23.00%	0	0
7.2.1996	436.00	0.00%	0	0		+21.00%	0	0
11.9.1996	220.00	0.00%	0	0		+19.00%	0	0
3.12.1999					78.10	+10.00%	312	4
30.6.1999					198.00	+10.00%	396	2
25.2.1999					110.00	+10.00%	0	0
9.6.1998					0.00	+10.00%	0	0
21.8.1996	190.00	0.00%	0	0		+10.00%	0	0
20.8.1996	190.00	0.00%	0	0		+10.00%	0	0
1.8.1996	167.00	+0.60%	167	1		+10.00%	0	0
11.3.1996	390.00	-1.51%	4 290	11		+10.00%	0	0
4.12.1995	529.00	-9.88%	10 580	20	551.00	+10.00%	4 956	9
1.12.1995	587.00	0.00%	0	0	501.50	+10.00%	1 003	2
23.11.1995	489.00	+9.88%	17 115	35		+10.00%	0	0
16.11.1995	435.00	+9.84%	11 745	27	395.00	+10.00%	7 900	20
8.11.1995	360.00	0.00%	0	0		+10.00%	0	0
7.11.1995	360.00	0.00%	0	0		+10.00%	0	0
6.11.1995	360.00	+4.95%	7 920	22		+10.00%	0	0
27.9.1995	168.68	+4.99%	675	4	199.00	+10.00%	597	3
26.9.1995	160.65	+5.00%	482	3		+10.00%	0	0
25.9.1995	153.00	0.00%	0	0	165.00	+10.00%	330	2
4.8.1995	104.50	0.00%	0	0		+10.00%	0	0
3.8.1995	104.50	0.00%	0	0		+10.00%	0	0
21.7.1999					220.10	+9.99%	220	1
6.12.1999					85.90	+9.98%	0	0
23.6.1999					166.00	+9.93%	0	0
1.7.1998					111.00	+9.90%	111	1
7.12.1999					94.40	+9.89%	0	0
25.6.1999					200.00	+9.89%	400	2
27.7.1998					0.00	+9.84%	0	0
6.2.1997	250.00	0.00%	0	0		+9.84%	0
23.6.1998					0.00	+9.83%	0	0
28.7.1998					0.00	+9.82%	0	0
21.6.1999					140.00	+9.80%	0	0
30.6.1998					0.00	+9.78%	0	0
24.6.1999					182.00	+9.63%	0	0
25.6.1998					80.00	+9.58%	160	2
13.7.1998					0.00	+9.52%	0	0
29.6.1998					0.00	+9.52%	0	0
14.5.1999					127.00	+9.29%	0	0
14.6.1999					144.00	+9.09%	0	0
10.6.1998					0.00	+9.09%	0	0
9.10.1995	215.00	0.00%	0	0		+9.00%	0	0
26.6.1995	134.41	-4.99%	1 210	9		+9.00%	0	0
23.6.1995	141.48	0.00%	0	0		+9.00%	0	0
24.6.1998					0.00	+8.95%	0	0
22.6.1998					0.00	+8.92%	0	0
5.6.1998					0.00	+8.82%	0	0
19.6.1998					0.00	+8.73%	0	0
14.7.1998					0.00	+8.69%	0	0
15.4.1997	250.00	0.00%	250	1		+8.38%	0
14.10.1997						+8.33%	0
2.7.1998					0.00	+8.10%	0	0
8.6.1998					0.00	+8.10%	0	0
26.4.1996	219.00	0.00%	0	0		+8.00%	0	0
14.3.1996	391.00	+0.25%	8 211	21	390.00	+8.00%	7 020	18
29.2.1996	395.00	0.00%	6 320	16		+8.00%	0	0
21.12.1995						+8.00%	0	0
26.10.1995	284.00	+9.65%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›