GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	395.00	0.00%	6 320	16		+8.00%	0	0
4.4.1995	190.00	-500.00%	190	1		+8.00%	0	0
4.6.1998					0.00	+7.93%	0	0
22.6.1999					151.00	+7.85%	0	0
10.2.1997	250.00	0.00%	1 250	5		+7.83%	0
8.11.1996	202.00	0.00%	0	0		+7.81%	0
31.1.1997	248.00	+4.64%	0	0	204.50	+7.57%	205	1
13.10.1997						+7.46%	0
23.5.1996	240.00	-2.04%	3 840	16		+7.00%	0	0
3.11.1995	343.00	0.00%	0	0		+7.00%	0	0
14.11.1995	396.00	0.00%	0	0		+7.00%	0	0
23.8.1995	113.00	0.00%	0	0		+7.00%	0	0
15.5.1997	250.00	0.00%	0	0	195.50	+6.83%	587	3
18.6.1998					0.00	+6.55%	0	0
13.11.1996	203.00	0.00%	0	0		+6.38%	0
9.4.1997	250.00	0.00%	0	0		+6.29%	0
17.6.1996	162.50	-9.97%	163	1	185.00	+6.00%	1 480	8
15.8.1995	113.00	+4.62%	10 848	96		+6.00%	0	0
20.11.1995	445.00	+2.29%	14 240	32	415.00	+6.00%	3 035	7
6.3.1996	396.00	0.00%	0	0		+6.00%	0	0
19.12.1995						+6.00%	0	0
24.11.1995	489.00	0.00%	0	0	480.00	+6.00%	2 400	5
11.12.1995	430.00	-9.85%	0	0		+6.00%	0	0
27.6.1995	127.69	-4.99%	255	2		+6.00%	0	0
12.3.1997	280.00	0.00%	0	0	250.00	+5.93%	2 500	10
8.12.1999					100.00	+5.93%	0	0
7.4.1997	250.00	0.00%	750	3		+5.88%	0
26.2.1999					116.40	+5.81%	0	0
10.1.1997	185.02	0.00%	0	0		+5.74%	0
22.4.1997	250.00	0.00%	0	0	240.00	+5.62%	2 120	9
26.8.1999					190.00	+5.55%	380	2
19.2.1997	250.00	0.00%	7 250	29		+5.38%	0
10.3.1997	280.00	+2.18%	560	2	223.00	+5.36%	1 120	5
11.3.1997	280.00	0.00%	0	0		+5.35%	0
2.12.1996	186.00	-8.82%	558	3		+5.26%	0
19.12.1996	205.00	+0.49%	615	3		+5.26%	0
27.8.1999					200.00	+5.26%	0	0
29.7.1998					0.00	+5.26%	0	0
29.1.1999					100.00	+5.26%	0	0
5.1.1999					100.00	+5.26%	0	0
3.8.1998					0.00	+5.26%	0	0
17.10.1997						+5.26%	0
3.6.1998					31.50	+5.00%	32	1
10.7.1998					0.00	+5.00%	0	0
24.7.1998					0.00	+5.00%	0	0
26.6.1998					84.00	+5.00%	168	2
10.6.1996	200.00	0.00%	0	0	185.00	+5.00%	370	2
20.5.1996	245.00	+5.60%	1 470	6		+5.00%	0	0
9.4.1996	272.00	0.00%	0	0	261.50	+5.00%	262	1
14.8.1996	166.11	0.00%	0	0		+5.00%	0	0
27.8.1996	202.00	0.00%	0	0		+5.00%	0	0
18.1.1995	320.00	+94.00%	1 600	5		+5.00%	0	0
7.8.1995	104.50	0.00%	0	0		+5.00%	0	0
1.11.1995	312.00	0.00%	0	0		+5.00%	0	0
11.8.1995	108.00	+3.34%	972	9		+5.00%	0	0
30.5.1997	238.00	-4.80%	0	0		+4.98%	0
24.10.1996	203.00	+1.50%	1 015	5	0.00	+4.92%	0	0
8.10.1996	221.00	0.00%	0	0		+4.87%	0	0
3.10.1996	221.00	0.00%	0	0		+4.87%	0	0
30.9.1996	221.00	0.00%	442	2		+4.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›