GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 68.00 | 0.00% | 340 | 5 | ||||||||||
8.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 68.00 | 0.00% | 204 | 3 | ||||||||||
3.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 68.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 68.00 | +1.79% | 0 | 0 | ||||||||||
26.10.1999 | 66.80 | +0.60% | 134 | 2 | ||||||||||
25.10.1999 | 66.40 | -0.44% | 133 | 2 | ||||||||||
22.10.1999 | 66.70 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 66.70 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 66.70 | -9.86% | 0 | 0 | ||||||||||
19.10.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 74.00 | 0.00% | 148 | 2 | ||||||||||
|