GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1994 | 1 200.00 | +909.00% | 12 000 | 10 | ||||||||||
| 9.11.1993 | 1 400.00 | +810.00% | 28 000 | 20 | ||||||||||
| 7.7.1994 | 550.00 | +805.00% | 550 | 1 | ||||||||||
| 26.7.1994 | 600.00 | +791.00% | 4 200 | 7 | ||||||||||
| 9.12.1993 | 960.00 | +666.00% | 10 560 | 11 | ||||||||||
| 1.3.1994 | 1 195.00 | +622.00% | 9 560 | 8 | ||||||||||
| 14.4.1994 | 851.00 | +506.00% | 5 106 | 6 | ||||||||||
| 10.5.1995 | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 162.47 | +499.00% | 325 | 2 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 154.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 147.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 121.27 | +499.00% | 1 819 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 180.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 191.42 | +499.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 27.9.1994 | 527.00 | +498.00% | 1 054 | 2 | ||||||||||
| 17.1.1995 | 317.00 | +496.00% | 0 | 0 | 342.00 | -5.00% | 1 710 | 5 | ||||||
| ||||||||||||||
