GAMEX Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	104.50	0.00%	0	0	150.00	-1.00%	1 932	13
9.8.1995	104.50	0.00%	0	0	150.00	0.00%	450	3
8.8.1995	104.50	0.00%	0	0	150.00	-4.00%	750	5
7.8.1995	104.50	0.00%	0	0		+5.00%	0	0
4.8.1995	104.50	0.00%	0	0		+10.00%	0	0
3.8.1995	104.50	0.00%	0	0		+10.00%	0	0
2.8.1995	104.50	0.00%	0	0		-13.00%	0	0
1.8.1995	104.50	-5.00%	314	3		+38.00%	0	0
14.8.1995	108.00	0.00%	0	0	147.50	-5.00%	148	1
11.8.1995	108.00	+3.34%	972	9		+5.00%	0	0
31.7.1995	110.00	0.00%	0	0		0.00%	0	0
28.7.1995	110.00	0.00%	0	0		0.00%	0	0
27.7.1995	110.00	0.00%	0	0		0.00%	0	0
26.7.1995	110.00	0.00%	0	0		0.00%	0	0
25.7.1995	110.00	0.00%	0	0		0.00%	0	0
24.7.1995	110.00	0.00%	0	0		0.00%	0	0
21.7.1995	110.00	0.00%	0	0		0.00%	0	0
20.7.1995	110.00	0.00%	0	0		0.00%	0	0
19.7.1995	110.00	-4.55%	220	2		0.00%	0	0
9.5.1995	110.00	-334.00%	3 520	32		0.00%	0	0
4.9.1995	113.00	0.00%	0	0		0.00%	0	0
1.9.1995	113.00	0.00%	0	0		-4.00%	0	0
31.8.1995	113.00	0.00%	0	0		0.00%	0	0
30.8.1995	113.00	0.00%	0	0		0.00%	0	0
29.8.1995	113.00	0.00%	0	0		+4.00%	0	0
28.8.1995	113.00	0.00%	0	0	150.00	+3.00%	300	2
25.8.1995	113.00	0.00%	0	0	145.50	-7.00%	1 310	9
24.8.1995	113.00	0.00%	0	0		+4.00%	0	0
23.8.1995	113.00	0.00%	0	0		+7.00%	0	0
22.8.1995	113.00	0.00%	0	0	140.50	-3.00%	281	2
21.8.1995	113.00	0.00%	0	0	145.50	-7.00%	291	2
18.8.1995	113.00	0.00%	0	0		0.00%	0	0
17.8.1995	113.00	0.00%	0	0		+4.00%	0	0
16.8.1995	113.00	0.00%	0	0	150.00	-4.00%	900	6
15.8.1995	113.00	+4.62%	10 848	96		+6.00%	0	0
5.5.1995	113.81	-500.00%	0	0		0.00%	0	0
18.7.1995	115.25	-4.99%	0	0		0.00%	0	0
10.5.1995	115.50	+500.00%	0	0		0.00%	0	0
5.9.1995	117.00	+3.53%	117	1		0.00%	0	0
4.5.1995	119.80	-499.00%	0	0		0.00%	0	0
11.5.1995	121.27	+499.00%	1 819	15		0.00%	0	0
17.7.1995	121.31	0.00%	0	0		0.00%	0	0
14.7.1995	121.31	0.00%	0	0		0.00%	0	0
13.7.1995	121.31	0.00%	0	0		0.00%	0	0
12.7.1995	121.31	0.00%	0	0		0.00%	0	0
11.7.1995	121.31	0.00%	0	0		0.00%	0	0
10.7.1995	121.31	0.00%	0	0		0.00%	0	0
4.7.1995	121.31	0.00%	0	0		0.00%	0	0
3.7.1995	121.31	0.00%	0	0		0.00%	0	0
30.6.1995	121.31	0.00%	0	0		0.00%	0	0
29.6.1995	121.31	-4.99%	364	3		0.00%	0	0
6.9.1995	122.85	+5.00%	2 457	20		0.00%	0	0
3.5.1995	126.10	-499.00%	0	0		0.00%	0	0
12.5.1995	127.33	+499.00%	0	0		0.00%	0	0
28.6.1995	127.69	0.00%	0	0		0.00%	0	0
27.6.1995	127.69	-4.99%	255	2		+6.00%	0	0
7.9.1995	128.99	+4.99%	0	0		0.00%	0	0
26.6.1996	131.90	0.00%	0	0		0.00%	0	0
25.6.1996	131.90	0.00%	0	0		0.00%	0	0
24.6.1996	131.90	-9.96%	528	4		-10.00%	0	0
‹‹ First 20    Next 60 ›