GAMEX Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	113.00	0.00%	0	0		0.00%	0	0
1.9.1995	113.00	0.00%	0	0		-4.00%	0	0
31.8.1995	113.00	0.00%	0	0		0.00%	0	0
30.8.1995	113.00	0.00%	0	0		0.00%	0	0
29.8.1995	113.00	0.00%	0	0		+4.00%	0	0
28.8.1995	113.00	0.00%	0	0	150.00	+3.00%	300	2
25.8.1995	113.00	0.00%	0	0	145.50	-7.00%	1 310	9
24.8.1995	113.00	0.00%	0	0		+4.00%	0	0
23.8.1995	113.00	0.00%	0	0		+7.00%	0	0
22.8.1995	113.00	0.00%	0	0	140.50	-3.00%	281	2
21.8.1995	113.00	0.00%	0	0	145.50	-7.00%	291	2
18.8.1995	113.00	0.00%	0	0		0.00%	0	0
17.8.1995	113.00	0.00%	0	0		+4.00%	0	0
16.8.1995	113.00	0.00%	0	0	150.00	-4.00%	900	6
15.8.1995	113.00	+4.62%	10 848	96		+6.00%	0	0
5.5.1995	113.81	-500.00%	0	0		0.00%	0	0
18.7.1995	115.25	-4.99%	0	0		0.00%	0	0
10.5.1995	115.50	+500.00%	0	0		0.00%	0	0
5.9.1995	117.00	+3.53%	117	1		0.00%	0	0
4.5.1995	119.80	-499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›