GAMEX Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 450.00 | +357.00% | 14 500 | 10 | ||||||||||
9.11.1993 | 1 400.00 | +810.00% | 28 000 | 20 | ||||||||||
4.11.1993 | 1 295.00 | +1 990.00% | 0 | 0 | ||||||||||
5.10.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 210.00 | +1 000.00% | 33 880 | 28 | ||||||||||
20.1.1994 | 1 200.00 | +909.00% | 12 000 | 10 | ||||||||||
16.12.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
18.11.1993 | 1 200.00 | +344.00% | 8 400 | 7 | ||||||||||
1.3.1994 | 1 195.00 | +622.00% | 9 560 | 8 | ||||||||||
16.11.1993 | 1 160.00 | -2 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 100.00 | +185.00% | 4 400 | 4 | ||||||||||
18.1.1994 | 1 100.00 | -833.00% | 18 700 | 17 | ||||||||||
3.2.1994 | 1 090.00 | -991.00% | 2 180 | 2 | ||||||||||
3.3.1994 | 1 080.00 | -962.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 1 050.00 | -366.00% | 10 500 | 10 | ||||||||||
22.2.1994 | 1 025.00 | +950.00% | 10 250 | 10 | ||||||||||
|