GAMEX Č.BUDĚJOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1998					31.50	+5.00%	32	1
6.3.1998					31.50	-4.54%	63	2
22.4.1998					33.00	0.00%	33	1
31.3.1998					33.00	0.00%	66	2
10.3.1998					33.00	0.00%	99	3
19.2.1998					33.00	0.00%	66	2
10.10.1997					33.50	-4.28%	34	1
3.12.1997					34.50	-4.16%	69	2
7.10.1997					35.00	0.00%	105	3
30.9.1997					35.00	0.00%	140	4
25.9.1997					35.00	0.00%	140	4
29.1.1998					36.00	0.00%	36	1
23.1.1998					36.00	0.00%	72	2
22.1.1998					36.00	0.00%	72	2
15.1.1998					36.00	0.00%	36	1
10.12.1997					36.00	0.00%	108	3
24.11.1997					36.00	0.00%	432	12
24.10.1997					38.00	-5.00%	38	1
16.10.1997					38.00	-5.00%	38	1
17.6.1998					50.00	-3.34%	145	3
25.10.1999					66.40	-0.44%	133	2
20.10.1999					66.70	-9.86%	0	0
21.10.1999					66.70	0.00%	0	0
22.10.1999					66.70	0.00%	0	0
26.10.1999					66.80	+0.60%	134	2
27.10.1999					68.00	+1.79%	0	0
29.10.1999					68.00	0.00%	0	0
1.11.1999					68.00	0.00%	0	0
2.11.1999					68.00	0.00%	0	0
3.11.1999					68.00	0.00%	0	0
4.11.1999					68.00	0.00%	204	3
5.11.1999					68.00	0.00%	0	0
8.11.1999					68.00	0.00%	0	0
9.11.1999					68.00	0.00%	340	5
10.11.1999					68.00	0.00%	0	0
11.11.1999					68.00	0.00%	0	0
12.11.1999					68.00	0.00%	0	0
15.11.1999					68.00	0.00%	0	0
16.11.1999					68.00	0.00%	0	0
17.11.1999					68.00	0.00%	0	0
18.11.1999					68.00	0.00%	0	0
19.11.1999					68.00	0.00%	0	0
22.11.1999					68.00	0.00%	0	0
23.11.1999					68.00	0.00%	0	0
24.11.1999					71.00	+4.41%	1 097	16
25.11.1999					71.00	0.00%	0	0
26.11.1999					71.00	0.00%	0	0
29.11.1999					71.00	0.00%	0	0
30.11.1999					71.00	0.00%	0	0
1.12.1999					71.00	0.00%	0	0
2.12.1999					71.00	0.00%	0	0
11.10.1999					74.00	-9.75%	0	0
12.10.1999					74.00	0.00%	0	0
13.10.1999					74.00	0.00%	148	2
14.10.1999					74.00	0.00%	0	0
15.10.1999					74.00	0.00%	0	0
18.10.1999					74.00	0.00%	0	0
19.10.1999					74.00	0.00%	0	0
3.12.1999					78.10	+10.00%	312	4
25.6.1998					80.00	+9.58%	160	2
‹‹ First 20    Next 60 ›