GAMEX Č.BUDĚJOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 529.00 | -9.88% | 10 580 | 20 | 551.00 | +10.00% | 4 956 | 9 | ||||||
| 6.12.1995 | 529.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 350 | 10 | ||||||
| 7.12.1995 | 477.00 | -9.82% | 9 540 | 20 | 530.00 | -1.00% | 1 590 | 3 | ||||||
| 5.12.1995 | 529.00 | 0.00% | 0 | 0 | 530.00 | -2.00% | 2 150 | 4 | ||||||
| 1.12.1995 | 587.00 | 0.00% | 0 | 0 | 501.50 | +10.00% | 1 003 | 2 | ||||||
| 28.11.1995 | 537.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 2 450 | 5 | ||||||
| 29.11.1995 | 537.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 962 | 2 | ||||||
| 24.11.1995 | 489.00 | 0.00% | 0 | 0 | 480.00 | +6.00% | 2 400 | 5 | ||||||
| 30.11.1995 | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
| 21.11.1995 | 445.00 | 0.00% | 0 | 0 | 425.50 | -2.00% | 3 404 | 8 | ||||||
| 20.11.1995 | 445.00 | +2.29% | 14 240 | 32 | 415.00 | +6.00% | 3 035 | 7 | ||||||
| 16.2.1996 | 408.00 | 0.00% | 0 | 0 | 413.00 | +2.00% | 826 | 2 | ||||||
| 15.2.1996 | 408.00 | +0.49% | 2 856 | 7 | 413.00 | 0.00% | 811 | 2 | ||||||
| 12.2.1996 | 406.00 | +3.30% | 4 466 | 11 | 413.00 | -1.00% | 1 239 | 3 | ||||||
| 9.2.1996 | 393.00 | 0.00% | 0 | 0 | 413.00 | +3.00% | 4 594 | 11 | ||||||
| 22.11.1995 | 445.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 3 300 | 8 | ||||||
| 17.11.1995 | 435.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 410 | 1 | ||||||
| 14.2.1996 | 406.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 1 220 | 3 | ||||||
| 8.2.1996 | 393.00 | -9.86% | 18 078 | 46 | 406.50 | -2.00% | 3 659 | 9 | ||||||
| 16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
| ||||||||||||||
