GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 250.00 | 0.00% | 250 | 1 | 224.20 | -2.73% | 1 121 | 5 | ||||||
| 15.4.1997 | 250.00 | 0.00% | 250 | 1 | +8.38% | 0 | ||||||||
| 21.4.1997 | 250.00 | 0.00% | 250 | 1 | 223.00 | -2.19% | 2 230 | 10 | ||||||
| 10.4.1997 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | ||||||||
| 14.3.1997 | 280.00 | 0.00% | 280 | 1 | +2.16% | 0 | ||||||||
| 3.3.1997 | 238.00 | -4.80% | 238 | 1 | 0.00% | 0 | ||||||||
| 28.2.1997 | 250.00 | 0.00% | 250 | 1 | -9.77% | 0 | ||||||||
| 7.2.1997 | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
| 6.1.1997 | 194.75 | -5.00% | 195 | 1 | +1.25% | 0 | ||||||||
| 25.11.1996 | 204.00 | 0.00% | 204 | 1 | 0.00% | 0 | ||||||||
| 21.11.1996 | 204.00 | +0.49% | 204 | 1 | 0.00% | 0 | ||||||||
| 11.11.1996 | 203.00 | +0.49% | 203 | 1 | 195.00 | -2.50% | 585 | 3 | ||||||
| 19.9.1996 | 221.00 | +0.45% | 221 | 1 | 194.50 | -5.00% | 195 | 1 | ||||||
| 2.9.1996 | 200.00 | -0.99% | 200 | 1 | 190.00 | 0.00% | 190 | 1 | ||||||
| 26.8.1996 | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
| 1.8.1996 | 167.00 | +0.60% | 167 | 1 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 162.50 | -9.97% | 163 | 1 | 185.00 | +6.00% | 1 480 | 8 | ||||||
| 13.6.1996 | 180.50 | -9.75% | 181 | 1 | 185.00 | -6.00% | 544 | 3 | ||||||
| 19.9.1995 | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 117.00 | +3.53% | 117 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
