GAMEX Č.BUDĚJOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 399.00 | -7.20% | 49 875 | 125 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 113.00 | +4.62% | 10 848 | 96 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 360.00 | 0.00% | 17 640 | 49 | 279.00 | 0.00% | 1 674 | 6 | ||||||
| 15.3.1994 | 866.00 | +989.00% | 42 434 | 49 | ||||||||||
| 20.6.1994 | 497.00 | +995.00% | 23 359 | 47 | ||||||||||
| 8.2.1996 | 393.00 | -9.86% | 18 078 | 46 | 406.50 | -2.00% | 3 659 | 9 | ||||||
| 30.10.1995 | 312.00 | +9.85% | 14 040 | 45 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
| 5.4.1994 | 999.00 | +320.00% | 35 964 | 36 | ||||||||||
| 23.11.1995 | 489.00 | +9.88% | 17 115 | 35 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 445.00 | +2.29% | 14 240 | 32 | 415.00 | +6.00% | 3 035 | 7 | ||||||
| 9.5.1995 | 110.00 | -334.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 190.00 | +3.98% | 5 890 | 31 | 151.00 | -3.00% | 906 | 6 | ||||||
| 19.2.1997 | 250.00 | 0.00% | 7 250 | 29 | +5.38% | 0 | ||||||||
| 29.5.1997 | 250.00 | 0.00% | 7 000 | 28 | 200.00 | +1.59% | 782 | 4 | ||||||
| 1.2.1994 | 1 210.00 | +1 000.00% | 33 880 | 28 | ||||||||||
| 6.3.1997 | 274.00 | +4.98% | 7 398 | 27 | 0.00% | 0 | ||||||||
| 16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
| 4.11.1996 | 202.00 | +1.00% | 5 050 | 25 | 0.00% | 0 | ||||||||
| 5.8.1996 | 150.30 | -10.00% | 3 758 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
