GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
30.11.1993 | 936.00 | +2 000.00% | 1 872 | 2 | ||||||||||
2.11.1993 | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 900.00 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 750.00 | +2 000.00% | 12 750 | 17 | ||||||||||
4.11.1993 | 1 295.00 | +1 990.00% | 0 | 0 | ||||||||||
11.7.1994 | 605.00 | +1 000.00% | 2 420 | 4 | ||||||||||
31.3.1994 | 968.00 | +1 000.00% | 12 584 | 13 | ||||||||||
29.3.1994 | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 210.00 | +1 000.00% | 33 880 | 28 | ||||||||||
17.2.1994 | 936.00 | +998.00% | 0 | 0 | ||||||||||
24.3.1994 | 882.00 | +997.00% | 3 528 | 4 | ||||||||||
20.6.1994 | 497.00 | +995.00% | 23 359 | 47 | ||||||||||
30.6.1994 | 509.00 | +993.00% | 0 | 0 | ||||||||||
17.3.1994 | 952.00 | +993.00% | 0 | 0 | ||||||||||
15.3.1994 | 866.00 | +989.00% | 42 434 | 49 | ||||||||||
21.6.1994 | 546.00 | +985.00% | 2 730 | 5 | ||||||||||
24.2.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
12.9.1994 | 500.00 | +964.00% | 3 500 | 7 | ||||||||||
22.2.1994 | 1 025.00 | +950.00% | 10 250 | 10 | ||||||||||
|