GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | -28.00% | 0 | 0 | |||||||||
| 15.6.1999 | 125.10 | -13.12% | 0 | 0 | ||||||||||
| 2.8.1995 | 104.50 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 2.9.1999 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 1.9.1999 | 180.00 | -10.00% | 180 | 1 | ||||||||||
| 25.8.1999 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 28.6.1999 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 28.8.1997 | -10.00% | 0 | ||||||||||||
| 22.8.1997 | -10.00% | 0 | ||||||||||||
| 30.7.1997 | -10.00% | 0 | ||||||||||||
| 26.2.1997 | 250.00 | 0.00% | 1 250 | 5 | -10.00% | 0 | ||||||||
| 23.1.1997 | 187.42 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.7.1996 | 145.10 | 0.00% | 0 | 0 | 136.10 | -10.00% | 544 | 4 | ||||||
| 2.7.1996 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 131.90 | -9.96% | 528 | 4 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 269.00 | +9.79% | 0 | 0 | 231.00 | -10.00% | 231 | 1 | ||||||
| 28.3.1996 | 289.00 | -9.40% | 3 468 | 12 | 263.10 | -10.00% | 1 052 | 4 | ||||||
| 27.3.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
