GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 399.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 399.00 | -7.20% | 49 875 | 125 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.9.1999 | 138.60 | -9.94% | 0 | 0 | ||||||||||
| 7.5.1997 | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
| 4.10.1999 | 82.00 | -9.89% | 0 | 0 | ||||||||||
| 25.8.1997 | -9.87% | 0 | ||||||||||||
| 20.10.1999 | 66.70 | -9.86% | 0 | 0 | ||||||||||
| 15.12.1998 | 110.00 | -9.83% | 0 | 0 | ||||||||||
| 13.3.1997 | 280.00 | 0.00% | 2 800 | 10 | 225.50 | -9.80% | 226 | 1 | ||||||
| 6.5.1997 | 250.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 28.2.1997 | 250.00 | 0.00% | 250 | 1 | -9.77% | 0 | ||||||||
| 15.10.1996 | 221.00 | 0.00% | 0 | 0 | 203.00 | -9.77% | 203 | 1 | ||||||
| 11.10.1999 | 74.00 | -9.75% | 0 | 0 | ||||||||||
| 3.9.1997 | -9.75% | 0 | ||||||||||||
| ||||||||||||||
