GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 104.50 | -5.00% | 314 | 3 | +38.00% | 0 | 0 | |||||||
| 10.11.1995 | 360.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 7.2.1996 | 436.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 11.9.1996 | 220.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 3.12.1999 | 78.10 | +10.00% | 312 | 4 | ||||||||||
| 30.6.1999 | 198.00 | +10.00% | 396 | 2 | ||||||||||
| 25.2.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 21.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 167.00 | +0.60% | 167 | 1 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 390.00 | -1.51% | 4 290 | 11 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 529.00 | -9.88% | 10 580 | 20 | 551.00 | +10.00% | 4 956 | 9 | ||||||
| 1.12.1995 | 587.00 | 0.00% | 0 | 0 | 501.50 | +10.00% | 1 003 | 2 | ||||||
| 23.11.1995 | 489.00 | +9.88% | 17 115 | 35 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
| 8.11.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||||
| ||||||||||||||
