GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	160.65	+5.00%	482	3		+10.00%	0	0
25.9.1995	153.00	0.00%	0	0	165.00	+10.00%	330	2
4.8.1995	104.50	0.00%	0	0		+10.00%	0	0
3.8.1995	104.50	0.00%	0	0		+10.00%	0	0
21.7.1999					220.10	+9.99%	220	1
6.12.1999					85.90	+9.98%	0	0
23.6.1999					166.00	+9.93%	0	0
1.7.1998					111.00	+9.90%	111	1
7.12.1999					94.40	+9.89%	0	0
25.6.1999					200.00	+9.89%	400	2
27.7.1998					0.00	+9.84%	0	0
6.2.1997	250.00	0.00%	0	0		+9.84%	0
23.6.1998					0.00	+9.83%	0	0
28.7.1998					0.00	+9.82%	0	0
21.6.1999					140.00	+9.80%	0	0
30.6.1998					0.00	+9.78%	0	0
24.6.1999					182.00	+9.63%	0	0
25.6.1998					80.00	+9.58%	160	2
13.7.1998					0.00	+9.52%	0	0
29.6.1998					0.00	+9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›