GUMOKOV, RUBENA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 46.57 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 7.4.1997 | 46.57 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 4.4.1997 | 46.57 | -4.99% | 279 | 6 | -9.61% | 0 | ||||||||
| 23.5.1997 | 47.50 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 21.4.1997 | 47.50 | 0.00% | 0 | 0 | 46.00 | -4.16% | 368 | 8 | ||||||
| 18.4.1997 | 47.50 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
| 17.4.1997 | 47.50 | -5.00% | 0 | 0 | +6.04% | 0 | ||||||||
| 13.5.1997 | 47.84 | -4.98% | 478 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| 14.5.1997 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.5.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 48.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
| 9.4.1997 | 48.00 | +3.07% | 192 | 4 | -7.69% | 0 | ||||||||
| 15.4.1997 | 49.00 | -2.00% | 1 470 | 30 | 0.00% | 0 | ||||||||
| 3.4.1997 | 49.02 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 2.4.1997 | 49.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 1.4.1997 | 49.02 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 28.3.1997 | 49.02 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 27.3.1997 | 49.02 | -4.98% | 294 | 6 | -12.50% | 0 | ||||||||
| 26.5.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
