GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 146.53 | 0.00% | 0 | 0 | 150.50 | -6.00% | 151 | 1 | ||||||
| 16.1.1996 | 200.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 188 | 1 | ||||||
| 19.6.1995 | 200.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 190 | 1 | ||||||
| 1.6.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | -5.00% | 200 | 1 | ||||||
| 24.5.1995 | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
| 20.9.1999 | 335.10 | +0.14% | 670 | 2 | ||||||||||
| 14.9.1999 | 335.10 | +0.08% | 670 | 2 | ||||||||||
| 10.9.1999 | 334.90 | +0.14% | 670 | 2 | ||||||||||
| 20.8.1998 | 71.50 | +0.70% | 143 | 2 | ||||||||||
| 13.8.1998 | 55.10 | 0.00% | 110 | 2 | ||||||||||
| 31.7.1998 | 80.00 | -0.62% | 160 | 2 | ||||||||||
| 24.2.1998 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 30.1.1998 | 70.00 | 0.00% | 140 | 2 | ||||||||||
| 7.8.1997 | 47.50 | -1.04% | 95 | 2 | ||||||||||
| 24.4.1997 | 49.87 | 0.00% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| 7.3.1997 | 77.71 | 0.00% | 0 | 0 | 59.50 | +4.38% | 119 | 2 | ||||||
| 3.3.1997 | 81.79 | 0.00% | 0 | 0 | 48.00 | +9.09% | 96 | 2 | ||||||
| 12.12.1996 | 139.00 | 0.00% | 0 | 0 | 140.60 | +1.81% | 281 | 2 | ||||||
| 9.12.1996 | 139.00 | +5.30% | 6 950 | 50 | 145.00 | +1.79% | 290 | 2 | ||||||
| 5.11.1996 | 131.76 | 0.00% | 0 | 0 | 140.00 | +2.31% | 280 | 2 | ||||||
| ||||||||||||||
