GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 700.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 351.00 | -2 836.00% | 7 722 | 22 | ||||||||||
24.5.1995 | 209.00 | -500.00% | 2 717 | 13 | 220.00 | 0.00% | 220 | 1 | ||||||
11.4.1995 | 306.00 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 270.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 232.00 | -491.00% | 0 | 0 | 229.50 | -9.00% | 2 295 | 10 | ||||||
23.3.1995 | 426.00 | -491.00% | 3 408 | 8 | ||||||||||
12.4.1995 | 291.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 448.00 | -488.00% | 6 272 | 14 | ||||||||||
29.3.1995 | 392.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 373.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 412.00 | -484.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1995 | 295.00 | -483.00% | 12 980 | 44 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 355.00 | -482.00% | 9 230 | 26 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 257.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 338.00 | -478.00% | 9 464 | 28 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 220.00 | -476.00% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
|