GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1997 | +40.50% | 0 | ||||||||||||
28.1.1997 | 86.41 | -4.99% | 173 | 2 | +35.13% | 0 | ||||||||
25.9.1997 | +22.91% | 0 | ||||||||||||
20.5.1997 | 50.23 | 0.00% | 0 | 0 | +22.22% | 0 | ||||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.11.1995 | 268.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.1.1996 | 200.00 | 0.00% | 4 400 | 22 | +12.00% | 0 | 0 | |||||||
14.10.1996 | 90.00 | -8.98% | 1 260 | 14 | +11.93% | 0 | 0 | |||||||
7.6.1996 | 113.40 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.3.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
17.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.9.1997 | +10.00% | 0 | ||||||||||||
28.2.1997 | 81.79 | -4.99% | 327 | 4 | +10.00% | 0 | ||||||||
11.9.1996 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 190.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 4 862 | 26 | ||||||
6.3.1996 | 225.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 672 | 4 | ||||||
25.1.1996 | 198.00 | +10.00% | 3 960 | 20 | 200.00 | +10.00% | 2 000 | 10 | ||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|