GUMOTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 83.50 | +4.99% | 0 | 0 | 62.50 | -7.88% | 63 | 1 | ||||||
| 25.7.1997 | 53.24 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| 18.7.1997 | 46.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 94 | 2 | ||||||
| 17.11.1997 | 99.20 | -2.84% | 99 | 1 | ||||||||||
| 27.6.1997 | 39.84 | +4.98% | 0 | 0 | 55.00 | -0.32% | 110 | 2 | ||||||
| 19.12.1996 | 134.10 | +0.32% | 7 107 | 53 | 113.50 | +2.99% | 114 | 1 | ||||||
| 13.6.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 18.3.1997 | 73.00 | 0.00% | 0 | 0 | 57.00 | -9.81% | 114 | 2 | ||||||
| 27.1.1997 | 120.00 | +2.94% | 13 080 | 109 | 114.00 | -5.00% | 114 | 1 | ||||||
| 18.8.1997 | 66.14 | +2.49% | 265 | 4 | 65.00 | -2.40% | 130 | 2 | ||||||
| 2.12.1997 | 132.00 | -1.12% | 132 | 1 | ||||||||||
| 2.6.1997 | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
| 5.9.1997 | 78.93 | -4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 20.8.1997 | 68.10 | +2.96% | 341 | 5 | 67.00 | -5.63% | 134 | 2 | ||||||
| 10.10.1996 | 145.76 | -4.99% | 0 | 0 | 135.00 | -4.92% | 135 | 1 | ||||||
| 11.3.1997 | 68.55 | 0.00% | 0 | 0 | 70.00 | -1.20% | 136 | 2 | ||||||
| 26.3.1997 | 82.68 | +4.99% | 4 217 | 51 | 69.60 | -4.78% | 139 | 2 | ||||||
| 5.11.1999 | 145.10 | 0.00% | 145 | 1 | ||||||||||
| 30.5.1997 | 34.69 | 0.00% | 0 | 0 | 30.00 | +6.60% | 150 | 5 | ||||||
| 4.4.1997 | 68.59 | -5.00% | 0 | 0 | 75.60 | -0.81% | 151 | 2 | ||||||
| ||||||||||||||
