GUMOTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 52.25 | 0.00% | 2 613 | 50 | -39.04% | 0 | ||||||||
| 30.4.1996 | 250.00 | -1.96% | 198 000 | 792 | -19.00% | 0 | 0 | |||||||
| 27.9.1996 | 189.53 | -4.99% | 0 | 0 | -17.01% | 0 | 0 | |||||||
| 31.1.2000 | 99.40 | -14.01% | 398 | 4 | ||||||||||
| 24.7.2002 | 237.00 | -12.22% | 0 | 0 | ||||||||||
| 21.11.2002 | 400.00 | -11.11% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | -10.45% | 0 | 0 | ||||||||||
| 18.12.2001 | 201.60 | -10.40% | 12 902 | 64 | ||||||||||
| 21.1.2005 | 850.50 | -10.00% | 1 701 | 2 | ||||||||||
| 4.2.2004 | 779.10 | -10.00% | 6 233 | 8 | ||||||||||
| 17.12.2003 | 720.00 | -10.00% | 0 | 0 | ||||||||||
| 9.7.2002 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 1.3.2002 | 198.00 | -10.00% | 1 980 | 10 | ||||||||||
| 22.11.1999 | 116.10 | -10.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 130.50 | -10.00% | 0 | 0 | ||||||||||
| 22.4.1997 | 50.07 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.8.1996 | 188.04 | +4.99% | 0 | 0 | 159.00 | -10.00% | 477 | 3 | ||||||
| 24.7.1996 | 183.10 | +1.16% | 2 747 | 15 | 169.10 | -10.00% | 338 | 2 | ||||||
| 5.6.1996 | 190.00 | -3.84% | 380 | 2 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 187.25 | -4.99% | 1 873 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
