ALLFROST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 181.00 | -4.04% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 220.00 | +4.76% | 880 | 4 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 119.57 | -9.99% | 598 | 5 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 87.48 | 0.00% | 525 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 160.00 | 0.00% | 960 | 6 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 9.10.1995 | 166.56 | -4.99% | 999 | 6 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 194.25 | +5.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 180.09 | +4.99% | 1 081 | 6 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 186.83 | -499.00% | 1 121 | 6 | -26.00% | 0 | 0 | |||||||
| 15.2.1996 | 99.82 | +9.99% | 799 | 8 | 81.20 | -10.00% | 812 | 10 | ||||||
| 11.7.1996 | 70.18 | +10.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 62.54 | -9.98% | 500 | 8 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 63.00 | +0.73% | 504 | 8 | 67.50 | -5.00% | 270 | 4 | ||||||
| 24.10.1996 | 49.00 | +9.98% | 392 | 8 | 0.00 | +5.26% | 0 | 0 | ||||||
| 10.2.1997 | 25.00 | +3.69% | 200 | 8 | +5.25% | 0 | ||||||||
| 25.3.1996 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 654.00 | +497.00% | 5 232 | 8 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 80.00 | +6.66% | 800 | 10 | +1.00% | 0 | 0 | |||||||
| 11.2.1997 | 25.00 | 0.00% | 250 | 10 | -4.51% | 0 | ||||||||
| 26.2.1997 | 25.00 | -4.76% | 250 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
