HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2000 | 172.50 | +0.29% | 135 605 | 723 | ||||||||||
| 19.12.2000 | 172.00 | -7.12% | 9 548 | 55 | ||||||||||
| 18.12.2000 | 185.20 | +15.75% | 47 596 | 257 | ||||||||||
| 15.12.2000 | 160.00 | -5.04% | 92 621 | 550 | ||||||||||
| 14.12.2000 | 168.50 | -2.93% | 18 535 | 110 | ||||||||||
| 13.12.2000 | 173.60 | +1.28% | 11 409 | 66 | ||||||||||
| 12.12.2000 | 171.40 | -0.17% | 0 | 0 | ||||||||||
| 11.12.2000 | 171.70 | +0.52% | 5 660 | 33 | ||||||||||
| 8.12.2000 | 170.80 | +0.76% | 7 451 | 44 | ||||||||||
| 7.12.2000 | 169.50 | -0.46% | 3 729 | 22 | ||||||||||
| 6.12.2000 | 170.30 | +0.47% | 3 747 | 22 | ||||||||||
| 5.12.2000 | 169.50 | -0.29% | 21 327 | 128 | ||||||||||
| 4.12.2000 | 170.00 | -6.84% | 3 740 | 22 | ||||||||||
| 1.12.2000 | 182.50 | +6.10% | 0 | 0 | ||||||||||
| 30.11.2000 | 172.00 | +1.29% | 69 731 | 388 | ||||||||||
| 29.11.2000 | 169.80 | +2.22% | 14 322 | 85 | ||||||||||
| 28.11.2000 | 166.10 | -2.29% | 3 654 | 22 | ||||||||||
| 27.11.2000 | 170.00 | +6.18% | 7 310 | 43 | ||||||||||
| 24.11.2000 | 160.10 | -3.08% | 41 855 | 247 | ||||||||||
| 23.11.2000 | 165.20 | +9.84% | 40 587 | 250 | ||||||||||
| ||||||||||||||
