HMZ BRUNTÁL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 22.12 | -4.98% | 2 212 | 100 | 26.00 | 0.00% | 1 430 | 55 | ||||||
21.2.1997 | 23.22 | +4.97% | 998 | 43 | 26.00 | 0.00% | 858 | 33 | ||||||
19.2.1997 | 23.28 | -4.97% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
12.3.1997 | 23.60 | 0.00% | 0 | 0 | 19.00 | -2.63% | 407 | 22 | ||||||
11.3.1997 | 23.60 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.3.1997 | 23.60 | -4.56% | 873 | 37 | -8.69% | 0 | ||||||||
26.2.1997 | 23.75 | 0.00% | 0 | 0 | 26.00 | 0.00% | 286 | 11 | ||||||
25.2.1997 | 23.75 | -2.58% | 523 | 22 | 0.00% | 0 | ||||||||
4.4.1997 | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.41% | 759 | 33 | ||||||
3.4.1997 | 24.00 | -2.04% | 4 200 | 175 | 21.10 | -4.67% | 1 367 | 65 | ||||||
20.3.1997 | 24.00 | -2.04% | 5 856 | 244 | -1.81% | 0 | ||||||||
17.3.1997 | 24.00 | -2.43% | 1 320 | 55 | 20.00 | +1.47% | 1 485 | 77 | ||||||
24.2.1997 | 24.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 24.50 | 0.00% | 0 | 0 | 20.60 | -4.18% | 680 | 33 | ||||||
8.4.1997 | 24.50 | 0.00% | 0 | 0 | 21.10 | -4.86% | 1 419 | 66 | ||||||
7.4.1997 | 24.50 | +2.08% | 270 | 11 | -1.73% | 0 | ||||||||
2.4.1997 | 24.50 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
1.4.1997 | 24.50 | 0.00% | 1 617 | 66 | 20.10 | -2.42% | 181 | 9 | ||||||
28.3.1997 | 24.50 | 0.00% | 0 | 0 | 20.60 | -6.36% | 206 | 10 | ||||||
27.3.1997 | 24.50 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
|