HMZ BRUNTÁL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 22.12 | -4.98% | 2 212 | 100 | 26.00 | 0.00% | 1 430 | 55 | ||||||
| 21.2.1997 | 23.22 | +4.97% | 998 | 43 | 26.00 | 0.00% | 858 | 33 | ||||||
| 19.2.1997 | 23.28 | -4.97% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| 12.3.1997 | 23.60 | 0.00% | 0 | 0 | 19.00 | -2.63% | 407 | 22 | ||||||
| 11.3.1997 | 23.60 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.3.1997 | 23.60 | -4.56% | 873 | 37 | -8.69% | 0 | ||||||||
| 26.2.1997 | 23.75 | 0.00% | 0 | 0 | 26.00 | 0.00% | 286 | 11 | ||||||
| 25.2.1997 | 23.75 | -2.58% | 523 | 22 | 0.00% | 0 | ||||||||
| 4.4.1997 | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.41% | 759 | 33 | ||||||
| 3.4.1997 | 24.00 | -2.04% | 4 200 | 175 | 21.10 | -4.67% | 1 367 | 65 | ||||||
| 20.3.1997 | 24.00 | -2.04% | 5 856 | 244 | -1.81% | 0 | ||||||||
| 17.3.1997 | 24.00 | -2.43% | 1 320 | 55 | 20.00 | +1.47% | 1 485 | 77 | ||||||
| 24.2.1997 | 24.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 24.50 | 0.00% | 0 | 0 | 20.60 | -4.18% | 680 | 33 | ||||||
| 8.4.1997 | 24.50 | 0.00% | 0 | 0 | 21.10 | -4.86% | 1 419 | 66 | ||||||
| 7.4.1997 | 24.50 | +2.08% | 270 | 11 | -1.73% | 0 | ||||||||
| 2.4.1997 | 24.50 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 1.4.1997 | 24.50 | 0.00% | 1 617 | 66 | 20.10 | -2.42% | 181 | 9 | ||||||
| 28.3.1997 | 24.50 | 0.00% | 0 | 0 | 20.60 | -6.36% | 206 | 10 | ||||||
| 27.3.1997 | 24.50 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 26.3.1997 | 24.50 | 0.00% | 809 | 33 | +2.38% | 0 | ||||||||
| 25.3.1997 | 24.50 | 0.00% | 539 | 22 | 21.00 | -6.66% | 2 772 | 132 | ||||||
| 24.3.1997 | 24.50 | 0.00% | 0 | 0 | 22.50 | +7.14% | 1 845 | 82 | ||||||
| 21.3.1997 | 24.50 | +2.08% | 2 083 | 85 | 21.00 | +5.00% | 924 | 44 | ||||||
| 19.3.1997 | 24.50 | 0.00% | 0 | 0 | 20.00 | +1.39% | 3 281 | 161 | ||||||
| 18.3.1997 | 24.50 | +2.08% | 809 | 33 | 20.00 | +4.20% | 1 628 | 81 | ||||||
| 18.2.1997 | 24.50 | -4.78% | 2 352 | 96 | 0.00% | 0 | ||||||||
| 14.3.1997 | 24.60 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 13.3.1997 | 24.60 | +4.23% | 2 927 | 119 | -2.70% | 0 | ||||||||
| 7.3.1997 | 24.73 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 22.4.1997 | 24.80 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 21.4.1997 | 24.80 | 0.00% | 0 | 0 | 19.00 | -1.80% | 209 | 11 | ||||||
| 18.4.1997 | 24.80 | 0.00% | 0 | 0 | 20.00 | -3.25% | 1 645 | 85 | ||||||
| 17.4.1997 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 24.80 | 0.00% | 0 | 0 | 20.00 | 0.00% | 220 | 11 | ||||||
| 15.4.1997 | 24.80 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 320 | 66 | ||||||
| 14.4.1997 | 24.80 | 0.00% | 0 | 0 | 21.20 | -7.82% | 466 | 22 | ||||||
| 11.4.1997 | 24.80 | 0.00% | 0 | 0 | 23.00 | +8.49% | 253 | 11 | ||||||
| 10.4.1997 | 24.80 | +1.22% | 1 910 | 77 | +2.91% | 0 | ||||||||
| 12.5.1997 | 24.90 | -0.40% | 6 250 | 251 | 20.60 | -6.36% | 206 | 10 | ||||||
| 27.2.1997 | 24.93 | +4.96% | 548 | 22 | +3.84% | 0 | ||||||||
| 14.5.1997 | 25.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 13.5.1997 | 25.00 | +0.40% | 2 650 | 106 | +0.24% | 0 | ||||||||
| 9.5.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 968 | 44 | ||||||
| 7.5.1997 | 25.00 | -1.96% | 15 950 | 638 | 20.10 | -0.98% | 482 | 24 | ||||||
| 6.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.30 | 0.00% | 1 340 | 66 | ||||||
| 5.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.30 | +0.49% | 609 | 30 | ||||||
| 2.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.20 | -8.18% | 323 | 16 | ||||||
| 30.4.1997 | 25.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 29.4.1997 | 25.50 | -0.39% | 510 | 20 | 24.00 | +4.34% | 480 | 20 | ||||||
| 28.4.1997 | 25.60 | -0.77% | 1 638 | 64 | 23.00 | +6.18% | 1 012 | 44 | ||||||
| 17.2.1997 | 25.73 | -4.98% | 0 | 0 | 26.00 | 0.00% | 286 | 11 | ||||||
| 25.4.1997 | 25.80 | -0.76% | 284 | 11 | +3.14% | 0 | ||||||||
| 24.4.1997 | 26.00 | -0.15% | 1 352 | 52 | +5.00% | 0 | ||||||||
| 6.3.1997 | 26.03 | -5.00% | 0 | 0 | 25.00 | -4.58% | 1 700 | 68 | ||||||
| 23.4.1997 | 26.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 26.17 | +4.97% | 0 | 0 | 27.00 | 0.00% | 2 781 | 103 | ||||||
| 15.5.1997 | 26.25 | +5.00% | 3 045 | 116 | -4.76% | 0 | ||||||||
| 5.6.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 26.50 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ||||||||||||||
