HOBÉ PARDUBICE, KAVONA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOBÉ PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	1 155.00	+500.00%	23 100	20		0.00%	0	0
26.4.1995	1 685.00	+498.00%	0	0		0.00%	0	0
12.4.1995	1 270.00	+495.00%	0	0		0.00%	0	0
25.4.1995	1 605.00	+490.00%	0	0		0.00%	0	0
14.4.1995	1 395.00	+488.00%	0	0		0.00%	0	0
18.5.1995	1 940.00	+486.00%	0	0		0.00%	0	0
2.5.1995	1 940.00	+486.00%	38 800	20		0.00%	0	0
28.4.1995	1 850.00	+481.00%	0	0		+5.00%	0	0
19.4.1995	1 530.00	+479.00%	30 600	20		0.00%	0	0
11.4.1995	1 210.00	+476.00%	0	0		0.00%	0	0
15.3.1995	1 100.00	+476.00%	22 000	20
27.4.1995	1 765.00	+474.00%	0	0		0.00%	0	0
13.4.1995	1 330.00	+472.00%	0	0		0.00%	0	0
18.4.1995	1 460.00	+465.00%	0	0		0.00%	0	0
17.5.1995	1 850.00	+277.00%	16 650	9		0.00%	0	0
16.5.1995	1 800.00	+256.00%	18 000	10		0.00%	0	0
19.5.1995	1 980.00	+206.00%	37 620	19		0.00%	0	0
1.6.1995	2 075.00	+4.79%	0	0		-5.00%	0	0
19.2.1997	2 075.00	0.00%	0	0		0.00%	0
20.2.1997	2 075.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›