HOBÉ PARDUBICE, KAVONA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOBÉ PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 1 155.00 | +500.00% | 23 100 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 685.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 1 270.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 1 605.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 1 395.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 940.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 940.00 | +486.00% | 38 800 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 1 850.00 | +481.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 1 530.00 | +479.00% | 30 600 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 1 210.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 1 100.00 | +476.00% | 22 000 | 20 | ||||||||||
27.4.1995 | 1 765.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 330.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 1 460.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 850.00 | +277.00% | 16 650 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 1 800.00 | +256.00% | 18 000 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 980.00 | +206.00% | 37 620 | 19 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 2 075.00 | +4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 2 075.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|