HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2004					705.10	-5.98%	4 935	7
27.2.2004					750.00	+6.83%	93 577	127
26.2.2004					702.00	0.00%	79 992	111
25.2.2004					702.00	+5.56%	233 433	328
24.2.2004					665.00	+0.75%	89 397	129
23.2.2004					660.00	+1.52%	5 900	9
20.2.2004					650.10	-9.14%	5 201	8
19.2.2004					715.50	-0.06%	15 027	21
18.2.2004					716.00	+3.76%	9 223	13
17.2.2004					690.00	-0.43%	16 607	24
16.2.2004					693.00	-2.53%	8 312	12
13.2.2004					711.00	-2.66%	7 819	11
12.2.2004					730.50	+5.48%	0	0
11.2.2004					692.50	-4.01%	6 235	9
10.2.2004					721.50	+4.11%	0	0
9.2.2004					693.00	0.00%	693	1
6.2.2004					693.00	0.00%	8 316	12
5.2.2004					693.00	0.00%	4 158	6
4.2.2004					693.00	0.00%	6 233	9
3.2.2004					693.00	+0.13%	7 623	11
2.2.2004					692.10	-0.12%	29 087	42
30.1.2004					693.00	0.00%	693	1
29.1.2004					693.00	0.00%	3 464	5
28.1.2004					693.00	+0.13%	11 088	16
27.1.2004					692.10	-1.12%	4 884	7
26.1.2004					700.00	0.00%	5 600	8
23.1.2004					700.00	+1.01%	29 307	42
22.1.2004					693.00	+0.14%	4 852	7
21.1.2004					692.00	-0.14%	13 849	20
20.1.2004					693.00	0.00%	5 544	8
19.1.2004					693.00	0.00%	4 851	7
16.1.2004					693.00	+0.14%	14 541	21
15.1.2004					692.00	0.00%	13 144	19
14.1.2004					692.00	+0.93%	28 533	41
13.1.2004					685.60	-0.63%	5 496	8
12.1.2004					690.00	+1.15%	7 585	11
9.1.2004					682.10	+0.01%	3 410	5
8.1.2004					682.00	0.00%	12 274	18
7.1.2004					682.00	-0.43%	11 579	17
6.1.2004					685.00	+3.63%	12 330	18
5.1.2004					661.00	-1.49%	1 983	3
31.12.2003					671.00	+0.90%	6 012	9
30.12.2003					665.00	+4.46%	12 924	20
29.12.2003					636.60	-3.83%	9 026	14
23.12.2003					662.00	0.00%	5 292	8
22.12.2003					662.00	+1.06%	7 939	12
19.12.2003					655.00	-0.01%	76 358	116
18.12.2003					655.10	-2.60%	53 835	80
17.12.2003					672.60	-7.38%	193 987	275
16.12.2003					726.20	+11.38%	68 564	99
15.12.2003					652.00	+0.30%	47 554	72
12.12.2003					650.00	-8.66%	53 267	78
11.12.2003					711.70	+4.61%	96 396	137
10.12.2003					680.30	+8.81%	80 701	119
9.12.2003					625.20	+10.24%	53 811	87
8.12.2003					567.10	-3.88%	35 821	63
5.12.2003					590.00	-6.64%	40 202	66
4.12.2003					632.00	-6.24%	31 594	49
3.12.2003					674.10	-6.50%	55 681	82
2.12.2003					721.00	+2.85%	45 562	63
‹‹ First 20    Next 60 ›