HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	227.00	+4.60%	0	0		+24.05%	0
17.10.2001					430.00	+21.43%	24 278	60
23.1.1998	131.10	-5.00%	3 933	30	0.00	+21.07%	0	0
16.7.1999					175.60	+20.19%	9 940	59
17.9.1998					0.00	+17.40%	0	0
1.6.2001					356.20	+16.48%	32 629	96
21.9.1999					221.00	+16.25%	238 740	1 085
21.10.1996	280.00	+1.81%	52 640	188	0.00	+15.60%	0	0
9.10.2003					710.00	+15.44%	33 264	49
27.7.1995	545.00	-2.32%	184 210	338		+14.00%	0	0
16.7.2001					363.60	+13.58%	24 512	68
3.12.2001					460.00	+12.19%	102 663	234
21.6.2001					400.00	+12.10%	26 835	71
16.12.2003					726.20	+11.38%	68 564	99
30.7.2001					334.80	+11.37%	22 078	66
21.5.1999					211.00	+10.70%	13 884	67
25.3.1999					169.20	+10.44%	18 398	109
8.7.2003					750.00	+10.29%	10 760	15
9.12.2003					625.20	+10.24%	53 811	87
9.8.2001					331.10	+10.18%	25 027	76
30.6.2003					684.20	+10.00%	3 421	5
13.3.2003					554.40	+10.00%	12 195	22
12.7.2000					199.10	+10.00%	6 045	31
7.6.2000					203.50	+10.00%	1 018	5
9.8.1996	335.00	+1.82%	14 740	44	350.00	+10.00%	32 900	94
30.5.1996	430.00	+3.86%	73 100	170	440.00	+10.00%	86 169	196
28.5.1996	395.00	+1.28%	36 735	93	420.00	+10.00%	75 500	178
7.7.1995					401.00	+10.00%	5 213	13
10.2.1995	1 095.00	-45.00%	32 850	30	1 028.00	+10.00%	7 195	7
29.5.2003					677.90	+9.99%	1 355	2
19.5.2003					696.50	+9.99%	31 138	45
26.3.2003					616.10	+9.99%	10 754	18
14.9.2001					424.80	+9.99%	67 114	167
24.8.2001					341.10	+9.99%	16 611	52
24.1.2000					193.70	+9.99%	13 543	70
12.1.1998	137.00	0.00%	822	6	132.00	+9.99%	3 168	24
28.5.2003					616.30	+9.95%	11 095	18
26.7.2001					330.30	+9.95%	11 444	35
6.11.2001					450.70	+9.92%	147 753	335
27.2.1998					139.00	+9.89%	14 595	105
27.4.2000					198.30	+9.86%	1 388	7
19.11.1996	227.00	+4.60%	19 068	84	231.00	+9.86%	11 305	49
7.3.2003					546.00	+9.83%	1 092	2
27.11.2003					686.30	+9.80%	48 441	72
11.6.2003					670.00	+9.80%	7 370	11
25.4.2001					291.10	+9.80%	15 641	54
18.11.1996	217.00	+4.83%	0	0	210.00	+9.67%	6 720	32
11.6.2001					356.30	+9.66%	19 354	55
16.9.1998					132.00	+9.66%	1 974	15
21.2.2001					184.30	+9.63%	2 141	12
15.7.1998					212.00	+9.63%	9 752	46
4.4.2000					208.40	+9.62%	3 754	18
17.7.1998					252.00	+9.61%	12 852	51
15.10.1999					185.30	+9.51%	5 926	32
8.4.1998					204.00	+9.49%	35 552	175
31.10.2002					498.20	+9.42%	2 445	5
30.9.1998					201.00	+9.41%	6 022	30
3.9.2001					377.50	+9.38%	9 072	25
21.9.1998					167.00	+9.35%	6 179	37
2.3.1998					152.00	+9.35%	6 232	41
‹‹ First 20    Next 60 ›