HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1998 | 137.00 | 0.00% | 822 | 6 | 132.00 | +9.99% | 3 168 | 24 | ||||||
| 19.11.1997 | 137.50 | +0.29% | 825 | 6 | 140.00 | 19 720 | 141 | |||||||
| 23.12.1997 | 169.54 | +4.99% | 848 | 5 | 145.00 | +6.32% | 4 020 | 26 | ||||||
| 24.2.1998 | 109.72 | +4.99% | 878 | 8 | 115.00 | +5.63% | 2 777 | 25 | ||||||
| 17.7.1997 | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
| 9.12.1994 | 979.00 | -495.00% | 979 | 1 | ||||||||||
| 6.10.1997 | 196.10 | +0.56% | 981 | 5 | 196.00 | -0.85% | 14 018 | 73 | ||||||
| 30.6.1997 | 147.00 | +1.37% | 1 029 | 7 | 146.50 | -0.54% | 3 742 | 26 | ||||||
| 6.1.1995 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| 29.5.1997 | 134.00 | -1.47% | 1 072 | 8 | 135.00 | -3.13% | 10 668 | 76 | ||||||
| 10.2.1998 | 120.00 | +1.85% | 1 080 | 9 | 94.00 | -2.10% | 2 517 | 25 | ||||||
| 18.7.1997 | 155.00 | 0.00% | 1 085 | 7 | 155.90 | -0.07% | 7 020 | 46 | ||||||
| 11.12.1997 | 136.00 | -1.27% | 1 088 | 8 | 140.00 | +1.02% | 8 162 | 57 | ||||||
| 24.6.1997 | 147.10 | +0.75% | 1 177 | 8 | 145.50 | +1.43% | 33 444 | 230 | ||||||
| 22.8.1997 | 205.00 | 0.00% | 1 230 | 6 | 200.10 | +3.35% | 6 003 | 30 | ||||||
| 21.7.1997 | 155.00 | 0.00% | 1 240 | 8 | 156.90 | +2.58% | 5 323 | 34 | ||||||
| 7.7.1997 | 155.00 | +0.42% | 1 240 | 8 | 140.00 | -0.24% | 2 465 | 17 | ||||||
| 10.7.1997 | 156.10 | +0.70% | 1 249 | 8 | 152.00 | +3.23% | 1 969 | 13 | ||||||
| 1.7.1997 | 147.00 | 0.00% | 1 323 | 9 | 146.60 | +1.43% | 5 401 | 37 | ||||||
| 9.6.1997 | 135.00 | -0.73% | 1 350 | 10 | 131.00 | -4.84% | 6 056 | 44 | ||||||
| ||||||||||||||
