HOTEL FORUM PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 750.00 | +2.31% | 375 000 | 500 | 746.00 | +3.00% | 121 414 | 168 | ||||||
| 23.11.1993 | 2 540.00 | +1 981.00% | 365 760 | 144 | ||||||||||
| 19.1.1996 | 636.00 | +0.79% | 358 068 | 563 | 630.00 | +7.00% | 94 023 | 150 | ||||||
| 20.2.1996 | 840.00 | +5.00% | 347 760 | 414 | 831.00 | +3.00% | 137 979 | 170 | ||||||
| 1.2.1996 | 700.00 | 0.00% | 341 600 | 488 | 686.00 | +2.00% | 127 882 | 186 | ||||||
| 15.3.1994 | 2 105.00 | 0.00% | 341 010 | 162 | ||||||||||
| 1.3.1994 | 2 360.00 | -21.00% | 332 760 | 141 | ||||||||||
| 12.9.1994 | 1 420.00 | 0.00% | 326 600 | 230 | ||||||||||
| 30.11.1993 | 2 440.00 | +1 990.00% | 309 880 | 127 | ||||||||||
| 22.3.1996 | 655.00 | +4.96% | 304 575 | 465 | 625.50 | +4.00% | 44 914 | 72 | ||||||
| 4.10.1994 | 1 265.00 | -488.00% | 302 335 | 239 | ||||||||||
| 15.1.1996 | 577.00 | +4.90% | 282 730 | 490 | 572.00 | +5.00% | 33 925 | 62 | ||||||
| 21.2.1996 | 825.00 | -1.78% | 282 150 | 342 | 786.50 | +2.00% | 82 170 | 99 | ||||||
| 25.7.1995 | 532.00 | +4.93% | 274 512 | 516 | 500.00 | -2.00% | 7 408 | 16 | ||||||
| 15.2.1994 | 2 450.00 | +294.00% | 271 950 | 111 | ||||||||||
| 15.11.1995 | 495.00 | 0.00% | 267 300 | 540 | 502.00 | -3.00% | 35 110 | 70 | ||||||
| 1.2.1994 | 2 595.00 | -19.00% | 264 690 | 102 | ||||||||||
| 14.12.1993 | 2 625.00 | +1 413.00% | 262 500 | 100 | ||||||||||
| 27.3.1996 | 653.00 | 0.00% | 261 200 | 400 | 623.00 | -6.00% | 42 285 | 69 | ||||||
| 10.2.1994 | 2 380.00 | +127.00% | 259 420 | 109 | ||||||||||
| ||||||||||||||
