HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2003					680.50	-0.67%	1 361	2
5.8.2003					683.00	0.00%	1 366	2
9.6.2003					610.10	-0.01%	1 220	2
4.6.2003					678.00	-3.14%	1 356	2
29.5.2003					677.90	+9.99%	1 355	2
23.5.2003					690.40	+0.14%	1 381	2
2.5.2003					600.00	0.00%	1 200	2
28.3.2003					562.10	+0.17%	1 124	2
7.3.2003					546.00	+9.83%	1 092	2
7.2.2003					560.00	+0.68%	1 120	2
20.11.2002					500.10	0.00%	1 000	2
22.10.2002					466.60	-6.68%	933	2
22.8.2002					563.60	-0.08%	1 127	2
12.9.2000					190.00	+1.06%	380	2
21.8.2000					185.70	+1.25%	371	2
2.8.2000					182.50	+0.21%	365	2
21.1.2000					176.10	-7.46%	352	2
11.10.1999					183.40	-6.52%	367	2
31.12.1998					162.20	+0.06%	324	2
16.11.1998					176.20	-5.73%	352	2
‹‹ First 60     ‹ Previous 20 Next 20 ›