HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 997.00 | +494.00% | 0 | 0 | 979.50 | -5.00% | 2 939 | 3 | ||||||
| 26.9.1994 | 1 485.00 | +494.00% | 92 070 | 62 | ||||||||||
| 25.1.1994 | 2 700.00 | +485.00% | 186 300 | 69 | ||||||||||
| 7.2.1995 | 1 045.00 | +481.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.9.1994 | 1 415.00 | +481.00% | 46 695 | 33 | ||||||||||
| 8.2.1995 | 1 095.00 | +478.00% | 109 500 | 100 | 1 030.00 | -2.00% | 3 977 | 4 | ||||||
| 5.10.1994 | 1 325.00 | +474.00% | 200 075 | 151 | ||||||||||
| 2.12.1994 | 1 105.00 | +473.00% | 16 575 | 15 | ||||||||||
| 22.11.1994 | 1 130.00 | +462.00% | 53 110 | 47 | ||||||||||
| 6.10.1994 | 1 375.00 | +377.00% | 72 875 | 53 | ||||||||||
| 19.10.1993 | 1 450.00 | +357.00% | 27 550 | 19 | ||||||||||
| 13.12.1994 | 1 030.00 | +300.00% | 25 750 | 25 | ||||||||||
| 27.3.1995 | 700.00 | +294.00% | 55 300 | 79 | ||||||||||
| 22.3.1995 | 700.00 | +294.00% | 49 000 | 70 | ||||||||||
| 15.2.1994 | 2 450.00 | +294.00% | 271 950 | 111 | ||||||||||
| 18.1.1995 | 1 080.00 | +285.00% | 45 360 | 42 | 1 082.70 | +3.00% | 63 432 | 59 | ||||||
| 31.3.1994 | 1 800.00 | +285.00% | 61 200 | 34 | ||||||||||
| 2.12.1993 | 2 500.00 | +245.00% | 232 500 | 93 | ||||||||||
| 17.3.1995 | 700.00 | +218.00% | 78 400 | 112 | ||||||||||
| 12.12.1994 | 1 000.00 | +214.00% | 18 000 | 18 | ||||||||||
| ||||||||||||||
