HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2003 | 684.20 | +10.00% | 3 421 | 5 | ||||||||||
| 13.3.2003 | 554.40 | +10.00% | 12 195 | 22 | ||||||||||
| 12.7.2000 | 199.10 | +10.00% | 6 045 | 31 | ||||||||||
| 7.6.2000 | 203.50 | +10.00% | 1 018 | 5 | ||||||||||
| 9.8.1996 | 335.00 | +1.82% | 14 740 | 44 | 350.00 | +10.00% | 32 900 | 94 | ||||||
| 30.5.1996 | 430.00 | +3.86% | 73 100 | 170 | 440.00 | +10.00% | 86 169 | 196 | ||||||
| 28.5.1996 | 395.00 | +1.28% | 36 735 | 93 | 420.00 | +10.00% | 75 500 | 178 | ||||||
| 7.7.1995 | 401.00 | +10.00% | 5 213 | 13 | ||||||||||
| 10.2.1995 | 1 095.00 | -45.00% | 32 850 | 30 | 1 028.00 | +10.00% | 7 195 | 7 | ||||||
| 29.5.2003 | 677.90 | +9.99% | 1 355 | 2 | ||||||||||
| 19.5.2003 | 696.50 | +9.99% | 31 138 | 45 | ||||||||||
| 26.3.2003 | 616.10 | +9.99% | 10 754 | 18 | ||||||||||
| 14.9.2001 | 424.80 | +9.99% | 67 114 | 167 | ||||||||||
| 24.8.2001 | 341.10 | +9.99% | 16 611 | 52 | ||||||||||
| 24.1.2000 | 193.70 | +9.99% | 13 543 | 70 | ||||||||||
| 12.1.1998 | 137.00 | 0.00% | 822 | 6 | 132.00 | +9.99% | 3 168 | 24 | ||||||
| 28.5.2003 | 616.30 | +9.95% | 11 095 | 18 | ||||||||||
| 26.7.2001 | 330.30 | +9.95% | 11 444 | 35 | ||||||||||
| 6.11.2001 | 450.70 | +9.92% | 147 753 | 335 | ||||||||||
| 27.2.1998 | 139.00 | +9.89% | 14 595 | 105 | ||||||||||
| ||||||||||||||
