HOTEL FORUM PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1998 | 120.00 | +1.85% | 1 080 | 9 | 94.00 | -2.10% | 2 517 | 25 | ||||||
| 11.2.1998 | 114.00 | -5.00% | 1 596 | 14 | 101.30 | +0.23% | 605 | 6 | ||||||
| 19.2.1998 | 111.00 | +2.30% | 6 216 | 56 | 102.00 | -8.37% | 4 621 | 45 | ||||||
| 9.2.1998 | 117.81 | +5.00% | 0 | 0 | 102.00 | -9.00% | 2 159 | 21 | ||||||
| 17.2.1998 | 107.12 | 0.00% | 25 387 | 237 | 103.00 | -0.02% | 10 305 | 95 | ||||||
| 16.2.1998 | 107.12 | -3.49% | 1 393 | 13 | 103.00 | -0.93% | 6 510 | 60 | ||||||
| 12.2.1998 | 115.00 | +0.87% | 5 175 | 45 | 103.00 | +2.43% | 4 031 | 39 | ||||||
| 4.2.1998 | 117.33 | -4.99% | 0 | 0 | 103.00 | -1.08% | 1 572 | 14 | ||||||
| 20.2.1998 | 110.00 | -0.90% | 110 | 1 | 104.00 | +1.05% | 4 773 | 46 | ||||||
| 23.2.1998 | 104.50 | -5.00% | 732 | 7 | 109.00 | +1.33% | 2 314 | 22 | ||||||
| 13.2.1998 | 111.00 | -3.47% | 8 991 | 81 | 111.00 | +5.95% | 9 966 | 91 | ||||||
| 6.2.1998 | 112.20 | +0.65% | 1 571 | 14 | 113.00 | -5.83% | 3 390 | 30 | ||||||
| 3.2.1998 | 123.50 | -5.00% | 1 729 | 14 | 113.00 | -9.19% | 2 384 | 21 | ||||||
| 18.2.1998 | 108.50 | +1.28% | 3 038 | 28 | 113.50 | +3.31% | 4 371 | 39 | ||||||
| 24.2.1998 | 109.72 | +4.99% | 878 | 8 | 115.00 | +5.63% | 2 777 | 25 | ||||||
| 22.1.1998 | 138.00 | 0.00% | 3 450 | 25 | 115.00 | -4.38% | 4 840 | 40 | ||||||
| 14.9.1998 | 115.30 | -1.93% | 566 | 5 | ||||||||||
| 10.9.1998 | 115.30 | -2.40% | 1 126 | 10 | ||||||||||
| 4.9.1998 | 115.30 | +1.29% | 2 574 | 22 | ||||||||||
| 11.9.1998 | 115.50 | +2.45% | 4 960 | 43 | ||||||||||
| 9.9.1998 | 115.50 | -2.27% | 5 075 | 44 | ||||||||||
| 3.9.1998 | 115.50 | -7.88% | 1 155 | 10 | ||||||||||
| 9.1.1998 | 137.00 | +2.23% | 2 740 | 20 | 118.10 | -7.57% | 1 560 | 13 | ||||||
| 15.9.1998 | 120.00 | +6.10% | 3 240 | 27 | ||||||||||
| 8.9.1998 | 120.00 | +2.04% | 2 951 | 25 | ||||||||||
| 7.9.1998 | 120.00 | -1.15% | 4 279 | 37 | ||||||||||
| 5.2.1998 | 111.47 | -4.99% | 7 357 | 66 | 120.00 | +6.87% | 6 000 | 50 | ||||||
| 25.2.1998 | 115.20 | +4.99% | 0 | 0 | 122.00 | +8.42% | 2 048 | 17 | ||||||
| 15.1.1998 | 137.00 | 0.00% | 2 603 | 19 | 122.00 | -9.81% | 976 | 8 | ||||||
| 2.9.1998 | 123.00 | -8.22% | 1 881 | 15 | ||||||||||
| 16.1.1998 | 137.00 | 0.00% | 685 | 5 | 123.00 | +4.48% | 3 187 | 25 | ||||||
| 28.1.1998 | 126.30 | 0.00% | 632 | 5 | 124.00 | -9.42% | 3 968 | 32 | ||||||
| 2.2.1998 | 130.00 | +3.19% | 780 | 6 | 125.00 | +0.68% | 5 250 | 42 | ||||||
| 30.1.1998 | 125.98 | +4.99% | 504 | 4 | 125.00 | -1.42% | 6 208 | 50 | ||||||
| 19.1.1998 | 137.00 | 0.00% | 4 110 | 30 | 125.00 | -1.93% | 500 | 4 | ||||||
| 28.8.1998 | 125.10 | -4.72% | 5 801 | 46 | ||||||||||
| 1.9.1998 | 126.00 | +8.96% | 28 282 | 207 | ||||||||||
| 31.8.1998 | 126.00 | -0.57% | 3 135 | 25 | ||||||||||
| 20.1.1998 | 138.00 | +0.72% | 6 348 | 46 | 126.00 | +2.50% | 5 894 | 46 | ||||||
| 21.1.1998 | 138.00 | 0.00% | 3 864 | 28 | 130.10 | -1.23% | 506 | 4 | ||||||
| 7.11.1997 | 130.50 | -4.86% | 2 480 | 19 | 131.00 | -7.53% | 7 781 | 58 | ||||||
| 9.6.1997 | 135.00 | -0.73% | 1 350 | 10 | 131.00 | -4.84% | 6 056 | 44 | ||||||
| 10.11.1997 | 137.02 | +4.99% | 6 851 | 50 | 131.50 | -1.23% | 1 988 | 15 | ||||||
| 16.9.1998 | 132.00 | +9.66% | 1 974 | 15 | ||||||||||
| 26.2.1998 | 132.00 | +5.01% | 5 313 | 42 | ||||||||||
| 13.1.1998 | 143.85 | +5.00% | 2 445 | 17 | 132.00 | -0.33% | 1 974 | 15 | ||||||
| 12.1.1998 | 137.00 | 0.00% | 822 | 6 | 132.00 | +9.99% | 3 168 | 24 | ||||||
| 11.6.1997 | 135.00 | -0.73% | 1 890 | 14 | 133.20 | -5.36% | 2 775 | 21 | ||||||
| 27.8.1998 | 133.30 | -1.78% | 3 971 | 30 | ||||||||||
| 26.8.1998 | 133.30 | -5.37% | 6 604 | 49 | ||||||||||
| 27.1.1998 | 126.30 | +1.04% | 505 | 4 | 133.50 | -4.85% | 5 477 | 40 | ||||||
| 13.6.1997 | 137.00 | -3.35% | 685 | 5 | 133.60 | -2.52% | 6 785 | 50 | ||||||
| 10.6.1997 | 136.00 | +0.74% | 14 824 | 109 | 134.50 | +1.46% | 3 910 | 28 | ||||||
| 29.1.1998 | 119.99 | -4.99% | 720 | 6 | 135.00 | +1.56% | 4 912 | 39 | ||||||
| 29.5.1997 | 134.00 | -1.47% | 1 072 | 8 | 135.00 | -3.13% | 10 668 | 76 | ||||||
| 3.6.1997 | 143.00 | +1.41% | 14 300 | 100 | 135.30 | -0.52% | 33 796 | 243 | ||||||
| 8.12.1997 | 145.00 | -0.71% | 2 755 | 19 | 135.50 | -3.59% | 271 | 2 | ||||||
| 22.5.1997 | 152.00 | -3.79% | 22 648 | 149 | 135.50 | +2.76% | 3 845 | 26 | ||||||
| 11.11.1997 | 137.20 | +0.13% | 1 509 | 11 | 136.00 | +2.47% | 6 111 | 45 | ||||||
| 26.1.1998 | 125.00 | -4.65% | 1 500 | 12 | 137.00 | -1.77% | 17 125 | 119 | ||||||
| ||||||||||||||
