HOTEL FORUM PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 136.30 | +0.22% | 3 271 | 24 | 137.00 | +0.80% | 3 428 | 25 | ||||||
| 26.1.1998 | 125.00 | -4.65% | 1 500 | 12 | 137.00 | -1.77% | 17 125 | 119 | ||||||
| 12.12.1997 | 136.00 | 0.00% | 0 | 0 | 138.00 | -5.02% | 1 224 | 9 | ||||||
| 18.12.1997 | 146.47 | +4.99% | 4 980 | 34 | 138.00 | -0.80% | 5 103 | 37 | ||||||
| 17.12.1997 | 139.50 | -2.52% | 1 395 | 10 | 138.00 | +1.59% | 5 701 | 41 | ||||||
| 16.12.1997 | 143.11 | +4.99% | 3 721 | 26 | 138.00 | -0.18% | 5 474 | 40 | ||||||
| 2.12.1997 | 143.20 | +0.13% | 1 575 | 11 | 138.00 | +2.01% | 4 430 | 32 | ||||||
| 26.11.1997 | 150.00 | -2.59% | 2 700 | 18 | 138.00 | +0.23% | 8 597 | 60 | ||||||
| 25.11.1997 | 154.00 | +2.66% | 1 540 | 10 | 138.00 | +1.08% | 3 574 | 25 | ||||||
| 13.11.1997 | 150.00 | +4.12% | 3 900 | 26 | 138.00 | +0.79% | 11 120 | 81 | ||||||
| 18.11.1997 | 137.10 | +1.03% | 2 331 | 17 | 138.50 | +0.78% | 5 713 | 41 | ||||||
| 27.2.1998 | 139.00 | +9.89% | 14 595 | 105 | ||||||||||
| 1.12.1997 | 143.00 | +1.02% | 3 003 | 21 | 139.10 | -3.79% | 3 664 | 27 | ||||||
| 19.12.1997 | 153.79 | +4.99% | 1 538 | 10 | 139.30 | +1.00% | 5 433 | 39 | ||||||
| 12.6.1997 | 141.75 | +5.00% | 30 760 | 217 | 139.90 | +5.34% | 10 023 | 72 | ||||||
| 19.6.1997 | 141.00 | -2.08% | 2 538 | 18 | 140.00 | +3.04% | 3 210 | 23 | ||||||
| 18.6.1997 | 144.00 | +2.71% | 2 592 | 18 | 140.00 | -3.82% | 3 792 | 28 | ||||||
| 17.6.1997 | 140.20 | +2.33% | 2 243 | 16 | 140.00 | +0.28% | 16 334 | 116 | ||||||
| 7.7.1997 | 155.00 | +0.42% | 1 240 | 8 | 140.00 | -0.24% | 2 465 | 17 | ||||||
| 30.5.1997 | 135.00 | +0.74% | 36 450 | 270 | 140.00 | -0.25% | 6 580 | 47 | ||||||
| 5.6.1997 | 141.00 | -2.82% | 2 397 | 17 | 140.00 | -5.38% | 6 478 | 46 | ||||||
| 12.11.1997 | 144.06 | +5.00% | 2 593 | 18 | 140.00 | +0.30% | 5 585 | 41 | ||||||
| 27.11.1997 | 149.00 | -0.66% | 8 791 | 59 | 140.00 | -1.62% | 8 880 | 63 | ||||||
| 4.12.1997 | 139.10 | +0.79% | 278 | 2 | 140.00 | +0.07% | 6 792 | 49 | ||||||
| 3.12.1997 | 138.00 | -3.63% | 5 520 | 40 | 140.00 | +0.03% | 2 770 | 20 | ||||||
| 17.11.1997 | 135.70 | -4.77% | 5 971 | 44 | 140.00 | -1.45% | 3 456 | 25 | ||||||
| 21.11.1997 | 150.00 | +3.89% | 600 | 4 | 140.00 | +2.37% | 7 837 | 55 | ||||||
| 20.11.1997 | 144.37 | +4.99% | 2 166 | 15 | 140.00 | -0.48% | 4 593 | 33 | ||||||
| 19.11.1997 | 137.50 | +0.29% | 825 | 6 | 140.00 | 19 720 | 141 | |||||||
| 11.12.1997 | 136.00 | -1.27% | 1 088 | 8 | 140.00 | +1.02% | 8 162 | 57 | ||||||
| 14.1.1998 | 137.00 | -4.76% | 4 384 | 32 | 140.00 | +2.82% | 6 764 | 50 | ||||||
| 4.6.1997 | 145.10 | +1.46% | 10 012 | 69 | 140.10 | +7.01% | 4 614 | 31 | ||||||
| 2.6.1997 | 141.00 | +4.44% | 141 | 1 | 140.10 | -0.14% | 7 969 | 57 | ||||||
| 15.1.1999 | 140.10 | -1.47% | 2 518 | 18 | ||||||||||
| 28.11.1997 | 141.55 | -5.00% | 6 087 | 43 | 140.50 | +0.07% | 11 991 | 85 | ||||||
| 5.12.1997 | 146.05 | +4.99% | 730 | 5 | 141.00 | +1.39% | 8 574 | 61 | ||||||
| 21.5.1997 | 158.00 | 0.00% | 19 118 | 121 | 141.00 | -7.63% | 8 778 | 61 | ||||||
| 23.5.1997 | 146.00 | -3.94% | 4 380 | 30 | 141.00 | -4.69% | 3 664 | 26 | ||||||
| 16.6.1997 | 137.00 | 0.00% | 0 | 0 | 141.00 | +3.47% | 8 706 | 62 | ||||||
| 27.5.1997 | 140.00 | -0.70% | 49 700 | 355 | 141.30 | -3.21% | 3 101 | 22 | ||||||
| 10.3.1998 | 142.00 | -9.40% | 11 369 | 80 | ||||||||||
| 14.1.1999 | 142.20 | -1.93% | 1 288 | 9 | ||||||||||
| 24.10.1997 | 156.00 | 0.00% | 4 836 | 31 | 143.20 | -2.62% | 6 624 | 43 | ||||||
| 25.6.1997 | 148.00 | +0.61% | 5 032 | 34 | 143.30 | 1 003 | 7 | |||||||
| 19.8.1998 | 143.30 | -4.30% | 2 841 | 19 | ||||||||||
| 20.8.1998 | 143.80 | -4.14% | 5 733 | 40 | ||||||||||
| 25.8.1998 | 144.00 | -1.91% | 4 415 | 31 | ||||||||||
| 9.12.1997 | 145.00 | 0.00% | 0 | 0 | 144.00 | +6.53% | 7 652 | 53 | ||||||
| 28.5.1997 | 136.00 | -2.85% | 33 592 | 247 | 144.30 | +2.78% | 5 506 | 38 | ||||||
| 11.7.1997 | 155.00 | -0.70% | 4 495 | 29 | 144.70 | 1 302 | 9 | |||||||
| 6.6.1997 | 136.00 | -3.54% | 3 672 | 27 | 145.00 | +2.71% | 2 459 | 17 | ||||||
| 14.11.1997 | 142.50 | -5.00% | 2 850 | 20 | 145.00 | +2.18% | 3 928 | 28 | ||||||
| 10.12.1997 | 137.75 | -5.00% | 0 | 0 | 145.00 | -1.81% | 4 678 | 33 | ||||||
| 30.12.1997 | 153.02 | -4.99% | 0 | 0 | 145.00 | 2 163 | 15 | |||||||
| 29.12.1997 | 161.07 | -4.99% | 0 | 0 | 145.00 | -4.14% | 593 | 4 | ||||||
| 23.12.1997 | 169.54 | +4.99% | 848 | 5 | 145.00 | +6.32% | 4 020 | 26 | ||||||
| 22.12.1997 | 161.47 | +4.99% | 646 | 4 | 145.00 | +4.38% | 4 217 | 29 | ||||||
| 13.1.1999 | 145.00 | -5.53% | 8 619 | 56 | ||||||||||
| 20.6.1997 | 145.00 | +2.83% | 2 755 | 19 | 145.10 | +0.88% | 2 535 | 18 | ||||||
| 6.11.1997 | 137.18 | -5.00% | 3 567 | 26 | 145.10 | -3.29% | 9 722 | 67 | ||||||
| ||||||||||||||
