HOTEL FORUM PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1998 | 115.50 | -2.27% | 5 075 | 44 | ||||||||||
| 3.9.1998 | 115.50 | -7.88% | 1 155 | 10 | ||||||||||
| 9.1.1998 | 137.00 | +2.23% | 2 740 | 20 | 118.10 | -7.57% | 1 560 | 13 | ||||||
| 15.9.1998 | 120.00 | +6.10% | 3 240 | 27 | ||||||||||
| 8.9.1998 | 120.00 | +2.04% | 2 951 | 25 | ||||||||||
| 7.9.1998 | 120.00 | -1.15% | 4 279 | 37 | ||||||||||
| 5.2.1998 | 111.47 | -4.99% | 7 357 | 66 | 120.00 | +6.87% | 6 000 | 50 | ||||||
| 25.2.1998 | 115.20 | +4.99% | 0 | 0 | 122.00 | +8.42% | 2 048 | 17 | ||||||
| 15.1.1998 | 137.00 | 0.00% | 2 603 | 19 | 122.00 | -9.81% | 976 | 8 | ||||||
| 2.9.1998 | 123.00 | -8.22% | 1 881 | 15 | ||||||||||
| 16.1.1998 | 137.00 | 0.00% | 685 | 5 | 123.00 | +4.48% | 3 187 | 25 | ||||||
| 28.1.1998 | 126.30 | 0.00% | 632 | 5 | 124.00 | -9.42% | 3 968 | 32 | ||||||
| 2.2.1998 | 130.00 | +3.19% | 780 | 6 | 125.00 | +0.68% | 5 250 | 42 | ||||||
| 30.1.1998 | 125.98 | +4.99% | 504 | 4 | 125.00 | -1.42% | 6 208 | 50 | ||||||
| 19.1.1998 | 137.00 | 0.00% | 4 110 | 30 | 125.00 | -1.93% | 500 | 4 | ||||||
| 28.8.1998 | 125.10 | -4.72% | 5 801 | 46 | ||||||||||
| 1.9.1998 | 126.00 | +8.96% | 28 282 | 207 | ||||||||||
| 31.8.1998 | 126.00 | -0.57% | 3 135 | 25 | ||||||||||
| 20.1.1998 | 138.00 | +0.72% | 6 348 | 46 | 126.00 | +2.50% | 5 894 | 46 | ||||||
| 21.1.1998 | 138.00 | 0.00% | 3 864 | 28 | 130.10 | -1.23% | 506 | 4 | ||||||
| ||||||||||||||
